20251 石藥法興六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.01010.6100112.764
20/02/20260.01010.5200104.247
16/02/20260.01010.250099.076
13/02/20260.01010.110095.275
12/02/20260.01010.140092.785
11/02/20260.01010.480084.905
10/02/20260.01010.320086.092
09/02/20260.0109.780094.030
06/02/20260.0109.660091.401
05/02/20260.0109.740088.596
04/02/20260.0109.690088.069
03/02/20260.0109.890083.481
02/02/20260.0109.150094.477
30/01/20260.0109.600100,00083.426
29/01/20260.01110.69090,00067.464
28/01/20260.01010.550067.340
27/01/20260.0109.940075.223
26/01/20260.0109.600079.317
23/01/20260.0109.810073.598
22/01/20260.0109.680074.619
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。