20237 阿里匯豐六六購Ｂ (认购证)
按盘价 
0.165 +0.008 (+5.096%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.157 | 150.600 | 310,000 | 44.150 | 290,000 | 0.162 | ||
| 10/12/2025 | 0.167 | 153.200 | 2,690,000 | 43.256 | 2,245,000 | 0.163 | 445,000 | 0.164 |
| 09/12/2025 | 0.157 | 150.900 | 515,000 | 43.748 | 115,000 | 0.176 | 305,000 | 0.157 |
| 08/12/2025 | 0.174 | 153.400 | 1,020,000 | 43.815 | 195,000 | 0.190 | 610,000 | 0.176 |
| 05/12/2025 | 0.184 | 155.000 | 200,000 | 43.410 | 5,000 | 0.190 | 195,000 | 0.188 |
| 04/12/2025 | 0.187 | 154.400 | 1,840,000 | 44.138 | 695,000 | 0.181 | 1,015,000 | 0.184 |
| 03/12/2025 | 0.183 | 153.600 | 3,740,000 | 44.179 | 25,000 | 0.193 | 3,425,000 | 0.191 |
| 02/12/2025 | 0.213 | 157.000 | 1,315,000 | 44.723 | 1,210,000 | 0.223 | ||
| 01/12/2025 | 0.197 | 154.900 | 3,245,000 | 44.456 | 1,380,000 | 0.212 | 1,585,000 | 0.205 |
| 28/11/2025 | 0.189 | 151.500 | 17,645,000 | 45.885 | 8,630,000 | 0.191 | 7,775,000 | 0.190 |
| 27/11/2025 | 0.182 | 150.600 | 55,975,000 | 45.628 | 23,085,000 | 0.199 | 26,960,000 | 0.198 |
| 26/11/2025 | 0.221 | 154.800 | 23,920,000 | 46.746 | 10,785,000 | 0.228 | 11,405,000 | 0.227 |
| 25/11/2025 | 0.249 | 157.800 | 680,000 | 47.083 | 340,000 | 0.248 | ||
| 24/11/2025 | 0.231 | 154.500 | 7,610,000 | 47.715 | 5,770,000 | 0.205 | 505,000 | 0.222 |
| 21/11/2025 | 0.183 | 147.600 | 6,715,000 | 47.260 | 70,000 | 0.199 | 5,815,000 | 0.188 |
| 20/11/2025 | 0.234 | 154.800 | 730,000 | 47.326 | 370,000 | 0.234 | 360,000 | 0.242 |
| 19/11/2025 | 0.247 | 156.400 | 20,000 | 47.322 | 20,000 | 0.241 | ||
| 18/11/2025 | 0.233 | 154.600 | 660,000 | 47.077 | 490,000 | 0.236 | ||
| 17/11/2025 | 0.238 | 154.900 | 18,900,000 | 47.270 | 8,360,000 | 0.240 | 8,795,000 | 0.239 |
| 14/11/2025 | 0.239 | 154.900 | 3,155,000 | 47.033 | 1,435,000 | 0.244 | 1,535,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |