20212 美的摩利六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/06/20260.01089.000068.294
05/06/20260.01088.200064.558
04/06/20260.01088.800061.170
03/06/20260.01091.000065.309
02/06/20260.01089.700067.163
01/06/20260.01089.300066.647
29/05/20260.01085.750071.279
28/05/20260.01085.050071.611
27/05/20260.01086.700066.274
26/05/20260.01086.950064.470
22/05/20260.01089.050055.671
21/05/20260.01089.900052.999
20/05/20260.01090.650050.637
19/05/20260.01089.750051.739
18/05/20260.01091.700047.057
15/05/20260.01091.65035,00045.273
14/05/20260.01090.000047.858
13/05/20260.01087.350052.350
12/05/20260.01087.850050.785
11/05/20260.01086.650052.455
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。