20206 泡瑪華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 233.400 | 20,000 | 64.796 | ||||
| 24/10/2025 | 0.012 | 230.400 | 10,000 | 66.887 | ||||
| 23/10/2025 | 0.013 | 232.400 | 202,000 | 66.795 | 4,000 | 0.012 | 188,000 | 0.018 |
| 22/10/2025 | 0.028 | 256.400 | 21,338,000 | 67.585 | 17,958,000 | 0.034 | 3,338,000 | 0.034 |
| 21/10/2025 | 0.025 | 250.400 | 8,734,000 | 67.904 | 4,290,000 | 0.039 | 4,274,000 | 0.039 |
| 20/10/2025 | 0.047 | 272.400 | 0 | 69.069 | ||||
| 17/10/2025 | 0.049 | 275.400 | 0 | 67.853 | ||||
| 16/10/2025 | 0.049 | 288.200 | 12,860,000 | 63.175 | 3,300,000 | 0.044 | 9,560,000 | 0.044 |
| 15/10/2025 | 0.037 | 273.000 | 9,700,000 | 63.930 | 9,700,000 | 0.037 | ||
| 14/10/2025 | 263.000 | 0 | ||||||
| 13/10/2025 | 261.000 | 0 | ||||||
| 10/10/2025 | 259.600 | 0 | ||||||
| 09/10/2025 | 262.400 | 0 | ||||||
| 08/10/2025 | 254.800 | 0 | ||||||
| 06/10/2025 | 256.400 | 0 | ||||||
| 03/10/2025 | 254.800 | 0 | ||||||
| 02/10/2025 | 254.000 | 0 | ||||||
| 30/09/2025 | 266.800 | 0 | ||||||
| 29/09/2025 | 261.800 | 0 | ||||||
| 26/09/2025 | 266.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |