20198 阿里摩利六四沽Ｂ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 150.600 | 100,000 | 46.233 | 50,000 | 0.019 | 50,000 | 0.018 |
| 10/12/2025 | 0.021 | 153.200 | 230,000 | 47.956 | 115,000 | 0.021 | 115,000 | 0.021 |
| 09/12/2025 | 0.022 | 150.900 | 210,000 | 47.035 | 105,000 | 0.022 | 105,000 | 0.020 |
| 08/12/2025 | 0.022 | 153.400 | 310,000 | 48.183 | 155,000 | 0.023 | 155,000 | 0.022 |
| 05/12/2025 | 0.024 | 155.000 | 70,000 | 49.482 | 35,000 | 0.024 | 35,000 | 0.024 |
| 04/12/2025 | 0.024 | 154.400 | 405,000 | 49.006 | 220,000 | 0.025 | 185,000 | 0.025 |
| 03/12/2025 | 0.026 | 153.600 | 305,000 | 49.360 | 135,000 | 0.026 | 170,000 | 0.027 |
| 02/12/2025 | 0.026 | 157.000 | 170,000 | 51.004 | 85,000 | 0.025 | 85,000 | 0.024 |
| 01/12/2025 | 0.027 | 154.900 | 450,000 | 50.227 | 225,000 | 0.027 | 225,000 | 0.027 |
| 28/11/2025 | 0.030 | 151.500 | 520,000 | 49.256 | 275,000 | 0.029 | 245,000 | 0.029 |
| 27/11/2025 | 0.031 | 150.600 | 280,000 | 49.026 | 150,000 | 0.031 | 130,000 | 0.030 |
| 26/11/2025 | 0.030 | 154.800 | 430,000 | 50.651 | 190,000 | 0.031 | 240,000 | 0.030 |
| 25/11/2025 | 0.033 | 157.800 | 205,000 | 53.358 | 115,000 | 0.033 | 90,000 | 0.033 |
| 24/11/2025 | 0.036 | 154.500 | 735,000 | 52.690 | 355,000 | 0.038 | 380,000 | 0.037 |
| 21/11/2025 | 0.043 | 147.600 | 160,000 | 50.975 | 95,000 | 0.039 | 65,000 | 0.039 |
| 20/11/2025 | 0.035 | 154.800 | 30,000 | 51.808 | 30,000 | 0.035 | ||
| 19/11/2025 | 0.036 | 156.400 | 210,000 | 52.842 | 105,000 | 0.037 | 105,000 | 0.036 |
| 18/11/2025 | 0.038 | 154.600 | 20,000 | 52.558 | 20,000 | 0.036 | ||
| 17/11/2025 | 0.038 | 154.900 | 130,000 | 52.553 | 55,000 | 0.038 | 75,000 | 0.037 |
| 14/11/2025 | 0.036 | 154.900 | 40,000 | 51.348 | 20,000 | 0.035 | 20,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |