20196 里康華泰六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 4.470 | 0 | 95.795 | ||||
| 28/04/2026 | 0.010 | 4.430 | 0 | 96.169 | ||||
| 27/04/2026 | 0.010 | 4.550 | 0 | 92.038 | ||||
| 24/04/2026 | 0.010 | 4.570 | 0 | 89.395 | ||||
| 23/04/2026 | 0.010 | 4.560 | 0 | 88.999 | ||||
| 22/04/2026 | 0.010 | 4.600 | 0 | 87.278 | ||||
| 21/04/2026 | 0.010 | 4.720 | 0 | 83.569 | ||||
| 20/04/2026 | 0.010 | 4.740 | 0 | 82.467 | ||||
| 17/04/2026 | 0.010 | 4.700 | 0 | 81.756 | ||||
| 16/04/2026 | 0.010 | 4.740 | 0 | 80.211 | ||||
| 15/04/2026 | 0.010 | 4.610 | 0 | 82.899 | ||||
| 14/04/2026 | 0.010 | 4.510 | 0 | 84.913 | ||||
| 13/04/2026 | 0.010 | 4.390 | 0 | 87.439 | ||||
| 10/04/2026 | 0.010 | 4.640 | 0 | 79.581 | ||||
| 09/04/2026 | 0.010 | 4.650 | 0 | 78.852 | ||||
| 08/04/2026 | 0.010 | 4.900 | 0 | 72.580 | ||||
| 02/04/2026 | 0.010 | 4.720 | 0 | 74.074 | ||||
| 01/04/2026 | 0.010 | 4.790 | 0 | 72.089 | ||||
| 31/03/2026 | 0.010 | 4.660 | 0 | 74.605 | ||||
| 30/03/2026 | 0.010 | 4.690 | 10,000 | 73.517 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |