20196 里康華泰六六購Ｂ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.053 | 5.220 | 600,000 | 66.122 | 300,000 | 0.055 | 300,000 | 0.054 |
| 12/12/2025 | 0.053 | 5.330 | 2,290,000 | 63.493 | 1,160,000 | 0.049 | 1,130,000 | 0.050 |
| 11/12/2025 | 0.050 | 5.110 | 2,040,000 | 66.256 | 970,000 | 0.056 | 1,070,000 | 0.056 |
| 10/12/2025 | 0.059 | 5.320 | 1,640,000 | 65.835 | 740,000 | 0.064 | 900,000 | 0.063 |
| 09/12/2025 | 0.063 | 5.350 | 2,210,000 | 66.741 | 1,050,000 | 0.065 | 1,160,000 | 0.065 |
| 08/12/2025 | 0.068 | 5.390 | 90,000 | 67.721 | 90,000 | 0.070 | ||
| 05/12/2025 | 0.073 | 5.440 | 1,440,000 | 68.088 | 720,000 | 0.073 | 720,000 | 0.074 |
| 04/12/2025 | 0.075 | 5.490 | 1,760,000 | 67.651 | 830,000 | 0.073 | 930,000 | 0.073 |
| 03/12/2025 | 0.072 | 5.400 | 2,740,000 | 68.178 | 1,470,000 | 0.074 | 1,270,000 | 0.075 |
| 02/12/2025 | 0.078 | 5.450 | 500,000 | 69.090 | 250,000 | 0.080 | 250,000 | 0.080 |
| 01/12/2025 | 0.084 | 5.510 | 1,700,000 | 69.818 | 850,000 | 0.091 | 850,000 | 0.091 |
| 28/11/2025 | 0.091 | 5.570 | 4,020,000 | 70.461 | 2,010,000 | 0.096 | 2,010,000 | 0.097 |
| 27/11/2025 | 0.103 | 5.760 | 4,420,000 | 70.270 | 2,210,000 | 0.114 | 2,210,000 | 0.116 |
| 26/11/2025 | 0.120 | 6.100 | 6,220,000 | 68.204 | 3,110,000 | 0.119 | 3,110,000 | 0.120 |
| 25/11/2025 | 0.112 | 5.980 | 11,460,000 | 68.007 | 5,550,000 | 0.110 | 5,730,000 | 0.109 |
| 24/11/2025 | 0.095 | 5.730 | 4,200,000 | 67.702 | 2,100,000 | 0.094 | 2,100,000 | 0.094 |
| 21/11/2025 | 0.090 | 5.570 | 6,640,000 | 68.810 | 3,320,000 | 0.093 | 3,320,000 | 0.093 |
| 20/11/2025 | 0.105 | 5.830 | 3,480,000 | 68.145 | 1,740,000 | 0.103 | 1,740,000 | 0.104 |
| 19/11/2025 | 0.102 | 5.730 | 4,650,000 | 69.086 | 2,330,000 | 0.102 | 2,320,000 | 0.102 |
| 18/11/2025 | 0.104 | 5.780 | 3,620,000 | 68.471 | 1,890,000 | 0.108 | 1,680,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |