20194 比迪國君六四購Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 98.300 | 0 | 47.206 | ||||
| 26/01/2026 | 0.010 | 98.500 | 0 | 46.652 | ||||
| 23/01/2026 | 0.015 | 99.600 | 0 | 48.518 | ||||
| 22/01/2026 | 0.015 | 99.750 | 0 | 48.023 | ||||
| 21/01/2026 | 0.016 | 99.050 | 0 | 49.242 | ||||
| 20/01/2026 | 0.016 | 97.000 | 0 | 51.353 | ||||
| 19/01/2026 | 0.016 | 100.700 | 0 | 46.699 | ||||
| 16/01/2026 | 0.016 | 99.200 | 0 | 47.547 | ||||
| 15/01/2026 | 0.016 | 99.100 | 0 | 47.374 | ||||
| 14/01/2026 | 0.016 | 97.600 | 0 | 48.801 | ||||
| 13/01/2026 | 0.016 | 97.250 | 585,000 | 48.877 | ||||
| 12/01/2026 | 0.010 | 95.700 | 0 | 45.617 | ||||
| 09/01/2026 | 0.011 | 94.550 | 0 | 46.939 | ||||
| 08/01/2026 | 0.011 | 94.650 | 0 | 46.570 | ||||
| 07/01/2026 | 0.011 | 95.300 | 0 | 45.623 | ||||
| 06/01/2026 | 0.012 | 99.200 | 755,000 | 42.120 | ||||
| 05/01/2026 | 0.011 | 95.800 | 0 | 44.629 | ||||
| 02/01/2026 | 0.011 | 98.750 | 0 | 40.932 | ||||
| 31/12/2025 | 0.011 | 95.350 | 0 | 43.929 | ||||
| 30/12/2025 | 0.011 | 97.600 | 0 | 41.416 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |