20179 美團匯豐六四購Ａ (认购证)
按盘价 
0.057 -0.010 (-14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.057 | 100.000 | 410,000 | 54.593 | ||||
| 27/10/2025 | 0.067 | 102.000 | 270,000 | 55.168 | 185,000 | 0.067 | 85,000 | 0.065 |
| 24/10/2025 | 0.063 | 100.600 | 500,000 | 54.978 | 335,000 | 0.057 | 165,000 | 0.057 |
| 23/10/2025 | 0.061 | 100.000 | 2,020,000 | 54.854 | 920,000 | 0.057 | 1,090,000 | 0.056 |
| 22/10/2025 | 0.050 | 96.100 | 1,905,000 | 55.346 | 975,000 | 0.051 | 800,000 | 0.051 |
| 21/10/2025 | 0.055 | 96.500 | 1,520,000 | 56.365 | 670,000 | 0.059 | 740,000 | 0.059 |
| 20/10/2025 | 0.057 | 96.650 | 1,570,000 | 56.642 | 790,000 | 0.058 | 780,000 | 0.057 |
| 17/10/2025 | 0.050 | 94.500 | 2,715,000 | 56.121 | 1,075,000 | 0.055 | 1,180,000 | 0.058 |
| 16/10/2025 | 0.064 | 98.750 | 8,745,000 | 55.788 | 4,245,000 | 0.065 | 4,350,000 | 0.066 |
| 15/10/2025 | 0.068 | 99.900 | 4,565,000 | 55.518 | 2,170,000 | 0.068 | 2,120,000 | 0.068 |
| 14/10/2025 | 0.064 | 98.300 | 1,610,000 | 55.922 | 545,000 | 0.068 | 595,000 | 0.068 |
| 13/10/2025 | 0.070 | 99.800 | 6,430,000 | 55.827 | 2,790,000 | 0.068 | 3,105,000 | 0.068 |
| 10/10/2025 | 0.079 | 101.700 | 735,000 | 55.633 | 320,000 | 0.084 | 290,000 | 0.085 |
| 09/10/2025 | 0.090 | 103.600 | 3,230,000 | 56.081 | 1,300,000 | 0.091 | 1,425,000 | 0.089 |
| 08/10/2025 | 0.091 | 103.700 | 5,305,000 | 56.035 | 2,405,000 | 0.089 | 2,360,000 | 0.090 |
| 06/10/2025 | 0.102 | 105.600 | 4,135,000 | 56.144 | 1,645,000 | 0.102 | 1,640,000 | 0.107 |
| 03/10/2025 | 0.106 | 106.100 | 4,165,000 | 55.963 | 1,720,000 | 0.105 | 1,650,000 | 0.104 |
| 02/10/2025 | 0.107 | 105.800 | 8,780,000 | 56.328 | 3,985,000 | 0.112 | 4,510,000 | 0.112 |
| 30/09/2025 | 0.102 | 104.500 | 1,545,000 | 56.292 | 1,065,000 | 0.101 | 165,000 | 0.092 |
| 29/09/2025 | 0.095 | 102.800 | 11,615,000 | 56.399 | 7,395,000 | 0.092 | 1,485,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |