20178 工行匯豐六七購Ａ (认购证)
按盘价 
0.225 +0.030 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.195 | 6.590 | 18,550,000 | 25.556 | 9,310,000 | 0.177 | 9,240,000 | 0.172 |
| 27/01/2026 | 0.146 | 6.360 | 15,997,000 | 26.372 | 8,040,000 | 0.142 | 7,857,000 | 0.140 |
| 26/01/2026 | 0.117 | 6.240 | 5,858,000 | 26.123 | 2,928,000 | 0.120 | 2,930,000 | 0.112 |
| 23/01/2026 | 0.102 | 6.150 | 4,020,000 | 26.118 | 2,010,000 | 0.111 | 2,010,000 | 0.112 |
| 22/01/2026 | 0.108 | 6.170 | 12,938,000 | 26.231 | 6,460,000 | 0.115 | 6,478,000 | 0.116 |
| 21/01/2026 | 0.120 | 6.210 | 5,340,000 | 26.487 | 2,520,000 | 0.139 | 2,820,000 | 0.141 |
| 20/01/2026 | 0.145 | 6.310 | 17,720,000 | 26.619 | 8,860,000 | 0.142 | 8,860,000 | 0.140 |
| 19/01/2026 | 0.152 | 6.340 | 5,440,000 | 26.521 | 2,720,000 | 0.163 | 2,720,000 | 0.165 |
| 16/01/2026 | 0.159 | 6.350 | 3,000,000 | 26.610 | 1,500,000 | 0.161 | 1,500,000 | 0.160 |
| 15/01/2026 | 0.156 | 6.340 | 2,730,000 | 26.495 | 1,370,000 | 0.158 | 1,160,000 | 0.158 |
| 14/01/2026 | 0.134 | 6.240 | 2,560,000 | 26.531 | 1,280,000 | 0.138 | 1,280,000 | 0.137 |
| 13/01/2026 | 0.146 | 6.300 | 7,170,000 | 26.240 | 3,590,000 | 0.148 | 3,580,000 | 0.148 |
| 12/01/2026 | 0.134 | 6.240 | 5,480,000 | 26.301 | 2,740,000 | 0.124 | 2,740,000 | 0.120 |
| 09/01/2026 | 0.115 | 6.130 | 1,280,000 | 26.409 | 540,000 | 0.116 | 700,000 | 0.115 |
| 08/01/2026 | 0.109 | 6.100 | 5,532,000 | 26.321 | 2,720,000 | 0.105 | 2,760,000 | 0.105 |
| 07/01/2026 | 0.125 | 6.140 | 3,640,000 | 26.910 | 1,830,000 | 0.129 | 1,810,000 | 0.131 |
| 06/01/2026 | 0.140 | 6.210 | 11,180,000 | 26.868 | 5,590,000 | 0.143 | 5,590,000 | 0.140 |
| 05/01/2026 | 0.141 | 6.210 | 10,634,000 | 26.868 | 5,300,000 | 0.146 | 5,317,000 | 0.148 |
| 02/01/2026 | 0.173 | 6.340 | 4,986,000 | 26.665 | 2,494,000 | 0.163 | 2,492,000 | 0.160 |
| 31/12/2025 | 0.154 | 6.290 | 5,109,000 | 26.074 | 2,555,000 | 0.146 | 2,554,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |