20173 比迪法興六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 97.350 | 0 | 54.556 | ||||
| 10/12/2025 | 0.010 | 97.750 | 0 | 53.396 | ||||
| 09/12/2025 | 0.010 | 98.000 | 300,000 | 52.506 | ||||
| 08/12/2025 | 0.010 | 99.300 | 0 | 50.139 | ||||
| 05/12/2025 | 0.010 | 99.150 | 3,090,000 | 48.878 | 3,090,000 | 0.010 | ||
| 04/12/2025 | 0.010 | 98.400 | 0 | 49.430 | ||||
| 03/12/2025 | 0.010 | 98.150 | 0 | 49.307 | ||||
| 02/12/2025 | 0.011 | 100.100 | 605,000 | 47.183 | 450,000 | 0.011 | 155,000 | 0.013 |
| 01/12/2025 | 0.011 | 97.950 | 0 | 49.631 | ||||
| 28/11/2025 | 0.011 | 97.500 | 20,000 | 48.939 | 20,000 | 0.011 | ||
| 27/11/2025 | 0.012 | 97.000 | 0 | 50.109 | ||||
| 26/11/2025 | 0.012 | 98.350 | 1,190,000 | 47.924 | 1,190,000 | 0.012 | ||
| 25/11/2025 | 0.010 | 95.750 | 325,000 | 48.955 | 280,000 | 0.010 | ||
| 24/11/2025 | 0.011 | 94.850 | 250,000 | 50.702 | 250,000 | 0.010 | ||
| 21/11/2025 | 0.010 | 92.750 | 0 | 51.212 | ||||
| 20/11/2025 | 0.010 | 95.200 | 765,000 | 47.756 | 30,000 | 0.010 | ||
| 19/11/2025 | 0.012 | 96.050 | 490,000 | 48.176 | 440,000 | 0.011 | ||
| 18/11/2025 | 0.013 | 96.900 | 445,000 | 47.568 | 340,000 | 0.014 | 100,000 | 0.014 |
| 17/11/2025 | 0.020 | 100.700 | 0 | 47.220 | ||||
| 14/11/2025 | 0.020 | 100.600 | 170,000 | 46.351 | 60,000 | 0.022 | 50,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |