20167 美團法巴五乙購Ｂ (认购证)
按盘价 
0.050 -0.010 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.050 | 100.000 | 20,000 | 45.386 | ||||
| 27/10/2025 | 0.060 | 102.000 | 640,000 | 45.479 | ||||
| 24/10/2025 | 0.056 | 100.600 | 50,000 | 45.787 | ||||
| 23/10/2025 | 0.055 | 100.000 | 3,710,000 | 46.441 | 1,630,000 | 0.051 | ||
| 22/10/2025 | 0.040 | 96.100 | 690,000 | 46.506 | 140,000 | 0.038 | ||
| 21/10/2025 | 0.043 | 96.500 | 430,000 | 47.156 | ||||
| 20/10/2025 | 0.045 | 96.650 | 100,000 | 47.702 | ||||
| 17/10/2025 | 0.039 | 94.500 | 320,000 | 47.719 | ||||
| 16/10/2025 | 0.052 | 98.750 | 100,000 | 45.184 | ||||
| 15/10/2025 | 0.057 | 99.900 | 0 | 44.809 | ||||
| 14/10/2025 | 0.055 | 98.300 | 80,000 | 47.459 | ||||
| 13/10/2025 | 0.060 | 99.800 | 90,000 | 46.147 | 60,000 | 0.060 | ||
| 10/10/2025 | 0.070 | 101.700 | 1,390,000 | 45.679 | 210,000 | 0.072 | 70,000 | 0.070 |
| 09/10/2025 | 0.083 | 103.600 | 260,000 | 47.160 | 120,000 | 0.081 | ||
| 08/10/2025 | 0.083 | 103.700 | 1,900,000 | 46.518 | 920,000 | 0.079 | 530,000 | 0.082 |
| 06/10/2025 | 0.095 | 105.600 | 610,000 | 46.711 | 510,000 | 0.097 | ||
| 03/10/2025 | 0.098 | 106.100 | 1,410,000 | 45.795 | 460,000 | 0.098 | 690,000 | 0.095 |
| 02/10/2025 | 0.100 | 105.800 | 2,210,000 | 47.415 | 1,300,000 | 0.105 | 600,000 | 0.101 |
| 30/09/2025 | 0.093 | 104.500 | 3,630,000 | 46.878 | 1,760,000 | 0.088 | 860,000 | 0.085 |
| 29/09/2025 | 0.087 | 102.800 | 2,610,000 | 48.173 | 1,100,000 | 0.088 | 960,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |