20165 江銅中銀六六購Ａ (认购证)
按盘价 
0.540 +0.095 (+21.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.445 | 31.640 | 2,500,000 | 60.728 | 1,250,000 | 0.407 | 1,250,000 | 0.406 |
| 22/10/2025 | 0.455 | 31.660 | 2,950,000 | 61.492 | 1,470,000 | 0.444 | 1,480,000 | 0.443 |
| 21/10/2025 | 0.480 | 32.240 | 10,080,000 | 61.024 | 4,970,000 | 0.517 | 5,070,000 | 0.518 |
| 20/10/2025 | 0.470 | 31.900 | 7,550,000 | 61.584 | 3,760,000 | 0.470 | 3,790,000 | 0.470 |
| 17/10/2025 | 0.440 | 31.320 | 13,410,000 | 61.048 | 6,700,000 | 0.475 | 6,710,000 | 0.475 |
| 16/10/2025 | 0.530 | 32.880 | 7,890,000 | 61.990 | 3,940,000 | 0.551 | 3,950,000 | 0.552 |
| 15/10/2025 | 0.600 | 34.120 | 3,750,000 | 62.119 | 1,870,000 | 0.553 | 1,880,000 | 0.553 |
| 14/10/2025 | 0.560 | 33.100 | 2,650,000 | 63.478 | 1,290,000 | 0.619 | 1,310,000 | 0.632 |
| 13/10/2025 | 0.710 | 35.700 | 220,000 | 63.591 | 110,000 | 0.676 | 110,000 | 0.670 |
| 10/10/2025 | 0.690 | 36.420 | 18,550,000 | 57.687 | 9,290,000 | 0.718 | 9,180,000 | 0.717 |
| 09/10/2025 | 0.810 | 38.080 | 9,430,000 | 59.023 | 4,820,000 | 0.829 | 4,580,000 | 0.825 |
| 08/10/2025 | 0.650 | 35.200 | 3,150,000 | 60.237 | 1,310,000 | 0.616 | 1,780,000 | 0.624 |
| 06/10/2025 | 0.560 | 33.200 | 1,570,000 | 61.999 | 770,000 | 0.575 | 800,000 | 0.577 |
| 03/10/2025 | 0.520 | 32.820 | 2,010,000 | 59.803 | 1,020,000 | 0.481 | 990,000 | 0.473 |
| 02/10/2025 | 0.460 | 31.480 | 6,690,000 | 60.446 | 3,330,000 | 0.458 | 3,360,000 | 0.458 |
| 30/09/2025 | 0.415 | 30.500 | 10,480,000 | 60.354 | 5,260,000 | 0.387 | 5,160,000 | 0.385 |
| 29/09/2025 | 0.315 | 28.020 | 7,270,000 | 61.136 | 3,570,000 | 0.295 | 3,700,000 | 0.295 |
| 26/09/2025 | 0.275 | 26.940 | 14,950,000 | 61.053 | 7,480,000 | 0.293 | 7,460,000 | 0.292 |
| 25/09/2025 | 0.260 | 26.720 | 17,320,000 | 60.134 | 8,700,000 | 0.260 | 8,560,000 | 0.259 |
| 24/09/2025 | 0.178 | 24.800 | 13,420,000 | 57.736 | 6,700,000 | 0.174 | 6,720,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |