20165 江銅中銀六六購Ａ (认购证)
按盘价 
0.990 -0.220 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 1.210 | 45.800 | 0 | 69.086 | ||||
| 27/02/2026 | 1.170 | 45.600 | 0 | 64.985 | ||||
| 26/02/2026 | 1.170 | 45.100 | 0 | 69.758 | ||||
| 25/02/2026 | 1.240 | 46.340 | 0 | 65.923 | ||||
| 24/02/2026 | 1.190 | 45.220 | 0 | 70.458 | ||||
| 23/02/2026 | 1.230 | 45.880 | 30,000 | 68.718 | 30,000 | 1.240 | ||
| 20/02/2026 | 1.100 | 43.760 | 0 | 71.857 | ||||
| 16/02/2026 | 1.120 | 44.280 | 0 | 68.434 | ||||
| 13/02/2026 | 1.000 | 42.640 | 30,000 | 67.814 | 30,000 | 1.060 | ||
| 12/02/2026 | 1.140 | 44.600 | 0 | 66.858 | ||||
| 11/02/2026 | 1.140 | 44.660 | 0 | 66.052 | ||||
| 10/02/2026 | 1.120 | 44.340 | 0 | 66.358 | ||||
| 09/02/2026 | 1.040 | 43.400 | 0 | 64.992 | ||||
| 06/02/2026 | 1.020 | 42.620 | 0 | 68.524 | ||||
| 05/02/2026 | 1.060 | 43.420 | 0 | 66.159 | ||||
| 04/02/2026 | 1.240 | 46.160 | 0 | 62.375 | ||||
| 03/02/2026 | 1.200 | 45.300 | 0 | 65.330 | ||||
| 02/02/2026 | 1.050 | 43.360 | 40,000 | 64.740 | 40,000 | 1.105 | ||
| 30/01/2026 | 1.290 | 47.460 | 20,000 | 54.210 | 20,000 | 1.320 | ||
| 29/01/2026 | 1.780 | 52.800 | 20,000 | 58.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |