20149 江銅麥銀六七購Ａ (认购证)
按盘价 
0.940 -0.200 (-17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 1.140 | 45.800 | 0 | 57.996 | ||||
| 27/02/2026 | 1.110 | 45.600 | 0 | 55.314 | ||||
| 26/02/2026 | 1.110 | 45.100 | 0 | 60.481 | ||||
| 25/02/2026 | 1.190 | 46.340 | 0 | 57.594 | ||||
| 24/02/2026 | 1.130 | 45.220 | 0 | 61.272 | ||||
| 23/02/2026 | 1.170 | 45.880 | 20,000 | 59.367 | ||||
| 20/02/2026 | 1.030 | 43.760 | 0 | 61.917 | ||||
| 16/02/2026 | 1.060 | 44.280 | 0 | 59.746 | ||||
| 13/02/2026 | 0.940 | 42.640 | 0 | 59.486 | ||||
| 12/02/2026 | 1.080 | 44.600 | 0 | 58.238 | ||||
| 11/02/2026 | 1.080 | 44.660 | 0 | 57.440 | ||||
| 10/02/2026 | 1.070 | 44.340 | 0 | 59.070 | ||||
| 09/02/2026 | 1.000 | 43.400 | 0 | 59.033 | ||||
| 06/02/2026 | 0.960 | 42.620 | 100,000 | 60.452 | 100,000 | 0.920 | ||
| 05/02/2026 | 1.060 | 43.420 | 0 | 64.907 | ||||
| 04/02/2026 | 1.220 | 46.160 | 0 | 58.601 | ||||
| 03/02/2026 | 1.190 | 45.300 | 0 | 62.863 | ||||
| 02/02/2026 | 1.040 | 43.360 | 60,000 | 62.384 | 60,000 | 1.120 | ||
| 30/01/2026 | 1.310 | 47.460 | 0 | 55.469 | ||||
| 29/01/2026 | 1.780 | 52.800 | 0 | 56.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |