20148 商湯麥銀六五沽Ａ (认沽证)
按盘价 
0.148 -0.004 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.152 | 2.390 | 0 | 91.204 | ||||
| 28/10/2025 | 0.148 | 2.440 | 0 | 91.526 | ||||
| 27/10/2025 | 0.145 | 2.500 | 184,000 | 92.566 | 92,000 | 0.148 | 92,000 | 0.145 |
| 24/10/2025 | 0.153 | 2.440 | 0 | 91.932 | ||||
| 23/10/2025 | 0.164 | 2.370 | 0 | 92.046 | ||||
| 22/10/2025 | 0.159 | 2.410 | 362,000 | 91.980 | 181,000 | 0.159 | 181,000 | 0.160 |
| 21/10/2025 | 0.156 | 2.430 | 332,000 | 91.643 | 166,000 | 0.153 | 166,000 | 0.153 |
| 20/10/2025 | 0.161 | 2.400 | 650,000 | 91.647 | 450,000 | 0.161 | 200,000 | 0.162 |
| 17/10/2025 | 0.165 | 2.350 | 2,670,000 | 90.200 | 1,260,000 | 0.157 | 1,410,000 | 0.158 |
| 16/10/2025 | 0.143 | 2.490 | 502,000 | 89.223 | 251,000 | 0.140 | 251,000 | 0.137 |
| 15/10/2025 | 0.141 | 2.520 | 2,245,000 | 89.468 | 1,125,000 | 0.153 | 920,000 | 0.152 |
| 14/10/2025 | 0.158 | 2.390 | 4,637,000 | 89.215 | 2,351,000 | 0.139 | 2,286,000 | 0.139 |
| 13/10/2025 | 0.140 | 2.570 | 351,000 | 90.339 | 251,000 | 0.140 | ||
| 10/10/2025 | 0.127 | 2.650 | 2,462,000 | 88.677 | 1,286,000 | 0.127 | 1,176,000 | 0.127 |
| 09/10/2025 | 0.124 | 2.730 | 7,897,000 | 89.937 | 3,934,000 | 0.123 | 3,913,000 | 0.120 |
| 08/10/2025 | 0.121 | 2.770 | 17,842,000 | 90.010 | 12,151,000 | 0.123 | 5,691,000 | 0.121 |
| 06/10/2025 | 0.114 | 2.880 | 10,640,000 | 90.493 | 2,380,000 | 0.120 | 8,260,000 | 0.120 |
| 03/10/2025 | 0.118 | 2.870 | 2,657,000 | 90.742 | 1,312,000 | 0.121 | 1,345,000 | 0.121 |
| 02/10/2025 | 0.118 | 2.870 | 1,497,000 | 90.541 | 503,000 | 0.117 | 994,000 | 0.117 |
| 30/09/2025 | 0.118 | 2.890 | 210,000 | 90.691 | 210,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |