20146 中化麥銀六十購Ａ (认购证)
按盘价 
0.109 -0.024 (-18.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.133 | 4.620 | 260,000 | 37.156 | 120,000 | 0.143 | 140,000 | 0.144 |
| 13/04/2026 | 0.144 | 4.670 | 180,000 | 36.964 | 90,000 | 0.137 | 90,000 | 0.136 |
| 10/04/2026 | 0.147 | 4.630 | 0 | 37.947 | ||||
| 09/04/2026 | 0.150 | 4.630 | 0 | 38.146 | ||||
| 08/04/2026 | 0.162 | 4.720 | 100,000 | 37.008 | 20,000 | 0.162 | 50,000 | 0.167 |
| 02/04/2026 | 0.149 | 4.590 | 180,000 | 38.317 | 90,000 | 0.148 | 90,000 | 0.149 |
| 01/04/2026 | 0.147 | 4.580 | 720,000 | 38.249 | 360,000 | 0.144 | 360,000 | 0.138 |
| 31/03/2026 | 0.134 | 4.490 | 480,000 | 38.972 | 240,000 | 0.135 | 240,000 | 0.135 |
| 30/03/2026 | 0.142 | 4.510 | 620,000 | 39.241 | 310,000 | 0.148 | 310,000 | 0.147 |
| 27/03/2026 | 0.167 | 4.580 | 1,480,000 | 39.739 | 740,000 | 0.162 | 740,000 | 0.162 |
| 26/03/2026 | 0.150 | 4.480 | 2,440,000 | 40.391 | 1,220,000 | 0.153 | 1,220,000 | 0.154 |
| 25/03/2026 | 0.173 | 4.590 | 780,000 | 39.858 | 390,000 | 0.183 | 390,000 | 0.181 |
| 24/03/2026 | 0.172 | 4.570 | 60,000 | 40.105 | 30,000 | 0.177 | 30,000 | 0.172 |
| 23/03/2026 | 0.162 | 4.530 | 280,000 | 40.612 | 140,000 | 0.153 | 140,000 | 0.152 |
| 20/03/2026 | 0.189 | 4.680 | 380,000 | 39.129 | 190,000 | 0.187 | 190,000 | 0.189 |
| 19/03/2026 | 0.187 | 4.680 | 920,000 | 38.842 | 560,000 | 0.186 | 360,000 | 0.183 |
| 18/03/2026 | 0.203 | 4.780 | 960,000 | 37.645 | 380,000 | 0.220 | 580,000 | 0.214 |
| 17/03/2026 | 0.227 | 4.780 | 4,120,000 | 39.582 | 2,060,000 | 0.232 | 2,060,000 | 0.233 |
| 16/03/2026 | 0.234 | 4.770 | 3,800,000 | 40.325 | 1,900,000 | 0.242 | 1,900,000 | 0.241 |
| 13/03/2026 | 0.250 | 4.840 | 1,140,000 | 39.499 | 570,000 | 0.235 | 570,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |