20146 中化麥銀六十購Ａ (认购证)
按盘价 
0.164 -0.029 (-15.026%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.193 | 4.220 | 0 | 37.749 | ||||
| 27/10/2025 | 0.193 | 4.230 | 232,000 | 37.480 | 10,000 | 0.191 | 162,000 | 0.192 |
| 24/10/2025 | 0.190 | 4.210 | 240,000 | 37.471 | 120,000 | 0.190 | 120,000 | 0.192 |
| 23/10/2025 | 0.186 | 4.200 | 480,000 | 37.295 | 240,000 | 0.180 | 240,000 | 0.178 |
| 22/10/2025 | 0.172 | 4.130 | 490,000 | 37.517 | 250,000 | 0.166 | 240,000 | 0.166 |
| 21/10/2025 | 0.170 | 4.120 | 1,090,000 | 37.537 | 540,000 | 0.176 | 550,000 | 0.183 |
| 20/10/2025 | 0.221 | 4.100 | 3,280,000 | 42.070 | 1,640,000 | 0.210 | 1,640,000 | 0.210 |
| 17/10/2025 | 0.211 | 4.040 | 2,640,000 | 42.372 | 1,320,000 | 0.215 | 1,320,000 | 0.215 |
| 16/10/2025 | 0.219 | 4.090 | 3,160,000 | 41.863 | 1,580,000 | 0.217 | 1,580,000 | 0.218 |
| 15/10/2025 | 0.215 | 4.060 | 3,420,000 | 42.128 | 1,710,000 | 0.238 | 1,710,000 | 0.238 |
| 14/10/2025 | 0.240 | 4.040 | 0 | 44.516 | ||||
| 13/10/2025 | 0.248 | 4.100 | 2,062,000 | 43.727 | 1,092,000 | 0.246 | 940,000 | 0.246 |
| 10/10/2025 | 0.192 | 4.110 | 2,320,000 | 38.926 | 1,160,000 | 0.193 | 1,160,000 | 0.192 |
| 09/10/2025 | 0.192 | 4.110 | 1,080,000 | 38.866 | 500,000 | 0.194 | 540,000 | 0.193 |
| 08/10/2025 | 0.186 | 4.080 | 680,000 | 38.937 | 340,000 | 0.181 | 340,000 | 0.181 |
| 06/10/2025 | 0.187 | 4.080 | 320,000 | 38.946 | 160,000 | 0.189 | 160,000 | 0.184 |
| 03/10/2025 | 0.185 | 4.060 | 804,000 | 39.014 | 348,000 | 0.188 | 348,000 | 0.190 |
| 02/10/2025 | 0.196 | 4.090 | 480,000 | 39.230 | 240,000 | 0.199 | 240,000 | 0.197 |
| 30/09/2025 | 0.188 | 4.050 | 0 | 39.234 | ||||
| 29/09/2025 | 0.198 | 4.100 | 3,360,000 | 38.951 | 1,680,000 | 0.196 | 1,680,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |