20143 美團摩利六四購Ａ (认购证)
按盘价 
0.054 -0.010 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.054 | 100.000 | 19,170,000 | 53.687 | ||||
| 27/10/2025 | 0.064 | 102.000 | 16,470,000 | 54.340 | 8,135,000 | 0.065 | 8,335,000 | 0.064 |
| 24/10/2025 | 0.061 | 100.600 | 14,320,000 | 54.410 | 7,265,000 | 0.055 | 6,925,000 | 0.055 |
| 23/10/2025 | 0.061 | 100.000 | 2,680,000 | 54.854 | 1,370,000 | 0.054 | 1,310,000 | 0.054 |
| 22/10/2025 | 0.047 | 96.100 | 1,080,000 | 54.359 | 640,000 | 0.049 | 440,000 | 0.047 |
| 21/10/2025 | 0.051 | 96.500 | 770,000 | 55.105 | 510,000 | 0.057 | 260,000 | 0.055 |
| 20/10/2025 | 0.053 | 96.650 | 590,000 | 55.407 | 490,000 | 0.054 | ||
| 17/10/2025 | 0.046 | 94.500 | 860,000 | 54.791 | 485,000 | 0.046 | 375,000 | 0.056 |
| 16/10/2025 | 0.060 | 98.750 | 1,930,000 | 54.654 | 1,005,000 | 0.063 | 845,000 | 0.060 |
| 15/10/2025 | 0.065 | 99.900 | 1,035,000 | 54.704 | 460,000 | 0.065 | 575,000 | 0.066 |
| 14/10/2025 | 0.061 | 98.300 | 31,470,000 | 55.074 | 15,475,000 | 0.064 | 15,555,000 | 0.064 |
| 13/10/2025 | 0.064 | 99.800 | 30,210,000 | 54.210 | 14,735,000 | 0.067 | 15,065,000 | 0.067 |
| 10/10/2025 | 0.072 | 101.700 | 36,505,000 | 53.882 | 17,915,000 | 0.077 | 17,505,000 | 0.077 |
| 09/10/2025 | 0.083 | 103.600 | 63,310,000 | 54.450 | 31,115,000 | 0.087 | 31,670,000 | 0.086 |
| 08/10/2025 | 0.087 | 103.700 | 25,545,000 | 55.116 | 12,970,000 | 0.083 | 12,215,000 | 0.083 |
| 06/10/2025 | 0.091 | 105.600 | 71,335,000 | 53.746 | 34,995,000 | 0.097 | 34,930,000 | 0.096 |
| 03/10/2025 | 0.096 | 106.100 | 44,055,000 | 53.842 | 21,500,000 | 0.095 | 21,020,000 | 0.095 |
| 02/10/2025 | 0.095 | 105.800 | 55,645,000 | 53.781 | 26,370,000 | 0.100 | 27,845,000 | 0.099 |
| 30/09/2025 | 0.094 | 104.500 | 48,590,000 | 54.562 | 24,845,000 | 0.091 | 23,745,000 | 0.090 |
| 29/09/2025 | 0.094 | 102.800 | 54,200,000 | 56.176 | 26,710,000 | 0.094 | 27,350,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |