20141 工行摩利六七購Ａ (认购证)
按盘价 
0.175 -0.074 (-29.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.249 | 7.220 | 960,000 | 25.268 | 480,000 | 0.234 | 480,000 | 0.239 |
| 28/04/2026 | 0.232 | 7.180 | 960,000 | 25.127 | 480,000 | 0.215 | 480,000 | 0.212 |
| 27/04/2026 | 0.265 | 7.220 | 340,000 | 26.176 | 340,000 | 0.250 | ||
| 24/04/2026 | 0.265 | 7.260 | 8,820,000 | 24.181 | 4,240,000 | 0.224 | 4,580,000 | 0.221 |
| 23/04/2026 | 0.241 | 7.180 | 2,020,000 | 24.946 | 1,060,000 | 0.241 | 960,000 | 0.242 |
| 22/04/2026 | 0.233 | 7.130 | 5,460,000 | 25.810 | 2,680,000 | 0.230 | 2,780,000 | 0.229 |
| 21/04/2026 | 0.285 | 7.260 | 0 | 25.264 | ||||
| 20/04/2026 | 0.250 | 7.190 | 10,680,000 | 24.858 | 5,340,000 | 0.239 | 5,340,000 | 0.236 |
| 17/04/2026 | 0.194 | 7.030 | 480,000 | 25.029 | 240,000 | 0.204 | 240,000 | 0.204 |
| 16/04/2026 | 0.187 | 6.990 | 800,000 | 25.473 | 400,000 | 0.186 | 400,000 | 0.190 |
| 15/04/2026 | 0.195 | 6.990 | 0 | 25.964 | ||||
| 14/04/2026 | 0.210 | 7.030 | 5,200,000 | 25.916 | 2,600,000 | 0.219 | 2,600,000 | 0.219 |
| 13/04/2026 | 0.190 | 6.980 | 1,560,000 | 25.616 | 780,000 | 0.191 | 780,000 | 0.190 |
| 10/04/2026 | 0.186 | 6.970 | 1,340,000 | 25.120 | 670,000 | 0.190 | 670,000 | 0.190 |
| 09/04/2026 | 0.184 | 6.930 | 1,600,000 | 25.914 | 800,000 | 0.175 | 800,000 | 0.174 |
| 08/04/2026 | 0.163 | 6.850 | 2,800,000 | 26.206 | 1,400,000 | 0.186 | 1,400,000 | 0.185 |
| 02/04/2026 | 0.217 | 6.960 | 720,000 | 26.679 | 360,000 | 0.204 | 360,000 | 0.200 |
| 01/04/2026 | 0.200 | 6.880 | 1,400,000 | 27.386 | 700,000 | 0.215 | 700,000 | 0.221 |
| 31/03/2026 | 0.187 | 6.860 | 2,622,000 | 26.754 | 1,442,000 | 0.174 | 1,180,000 | 0.176 |
| 30/03/2026 | 0.159 | 6.740 | 2,549,000 | 26.998 | 1,387,000 | 0.143 | 1,162,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |