20141 工行摩利六七購Ａ (认购证)
按盘价 
0.188 +0.003 (+1.622%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.185 | 6.060 | 320,000 | 29.718 | 160,000 | 0.182 | 160,000 | 0.187 |
| 22/10/2025 | 0.173 | 5.960 | 0 | 30.446 | ||||
| 21/10/2025 | 0.174 | 5.950 | 390,000 | 30.649 | 195,000 | 0.182 | 195,000 | 0.180 |
| 20/10/2025 | 0.170 | 5.910 | 1,356,000 | 30.941 | 678,000 | 0.164 | 678,000 | 0.160 |
| 17/10/2025 | 0.149 | 5.810 | 360,000 | 30.791 | 180,000 | 0.168 | 180,000 | 0.168 |
| 16/10/2025 | 0.164 | 5.880 | 2,844,000 | 30.728 | 1,422,000 | 0.160 | 1,422,000 | 0.159 |
| 15/10/2025 | 0.140 | 5.760 | 5,060,000 | 30.746 | 2,680,000 | 0.143 | 2,380,000 | 0.141 |
| 14/10/2025 | 0.143 | 5.760 | 2,400,000 | 30.935 | 1,200,000 | 0.141 | 1,200,000 | 0.139 |
| 13/10/2025 | 0.125 | 5.660 | 900,000 | 30.959 | 450,000 | 0.130 | 450,000 | 0.132 |
| 10/10/2025 | 0.122 | 5.660 | 300,000 | 30.521 | 150,000 | 0.125 | 150,000 | 0.119 |
| 09/10/2025 | 0.120 | 5.650 | 500,000 | 30.441 | 250,000 | 0.121 | 250,000 | 0.120 |
| 08/10/2025 | 0.115 | 5.600 | 400,000 | 30.693 | 200,000 | 0.109 | 200,000 | 0.108 |
| 06/10/2025 | 0.125 | 5.660 | 0 | 30.556 | ||||
| 03/10/2025 | 0.132 | 5.700 | 534,000 | 30.338 | 117,000 | 0.133 | 417,000 | 0.134 |
| 02/10/2025 | 0.142 | 5.730 | 24,000 | 30.599 | 12,000 | 0.143 | 12,000 | 0.141 |
| 30/09/2025 | 0.145 | 5.740 | 0 | 30.507 | ||||
| 29/09/2025 | 0.145 | 5.730 | 200,000 | 30.596 | 100,000 | 0.148 | 100,000 | 0.143 |
| 26/09/2025 | 0.134 | 5.700 | 200,000 | 30.029 | 100,000 | 0.130 | 100,000 | 0.128 |
| 25/09/2025 | 0.136 | 5.670 | 0 | 30.567 | ||||
| 24/09/2025 | 0.165 | 5.810 | 0 | 30.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |