20135 美團中銀六三沽Ｂ (认沽证)
按盘价 
0.033 +0.006 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.027 | 102.400 | 3,102,000 | 47.381 | 1,048,000 | 0.027 | 2,034,000 | 0.029 |
| 11/12/2025 | 0.032 | 101.500 | 2,229,000 | 47.817 | 1,386,000 | 0.033 | 843,000 | 0.034 |
| 10/12/2025 | 0.038 | 100.000 | 697,000 | 47.785 | 236,000 | 0.038 | 461,000 | 0.041 |
| 09/12/2025 | 0.049 | 97.350 | 5,966,000 | 47.470 | 3,430,000 | 0.046 | 2,526,000 | 0.045 |
| 08/12/2025 | 0.043 | 99.500 | 9,597,000 | 47.966 | 4,650,000 | 0.042 | 4,830,000 | 0.040 |
| 05/12/2025 | 0.045 | 99.050 | 17,939,000 | 47.244 | 8,803,000 | 0.055 | 8,856,000 | 0.054 |
| 04/12/2025 | 0.051 | 98.100 | 32,562,000 | 47.368 | 16,419,000 | 0.055 | 16,013,000 | 0.055 |
| 03/12/2025 | 0.066 | 95.900 | 19,113,000 | 47.743 | 9,316,000 | 0.068 | 9,797,000 | 0.068 |
| 02/12/2025 | 0.070 | 96.500 | 27,968,000 | 48.854 | 15,062,000 | 0.063 | 12,761,000 | 0.064 |
| 01/12/2025 | 0.054 | 99.550 | 39,728,000 | 48.671 | 18,086,000 | 0.056 | 21,383,000 | 0.056 |
| 28/11/2025 | 0.055 | 102.500 | 16,776,000 | 50.804 | 8,448,000 | 0.053 | 8,208,000 | 0.053 |
| 27/11/2025 | 0.052 | 104.000 | 35,236,000 | 51.247 | 18,188,000 | 0.054 | 16,529,000 | 0.053 |
| 26/11/2025 | 0.054 | 103.800 | 38,399,000 | 51.242 | 17,310,000 | 0.051 | 20,479,000 | 0.050 |
| 25/11/2025 | 0.081 | 98.250 | 34,914,000 | 50.777 | 17,618,000 | 0.078 | 17,074,000 | 0.078 |
| 24/11/2025 | 0.084 | 98.150 | 22,453,000 | 50.903 | 10,850,000 | 0.088 | 11,603,000 | 0.088 |
| 21/11/2025 | 0.103 | 95.550 | 38,663,000 | 50.296 | 19,125,000 | 0.102 | 19,533,000 | 0.102 |
| 20/11/2025 | 0.092 | 98.500 | 18,794,000 | 51.493 | 9,397,000 | 0.094 | 9,397,000 | 0.094 |
| 19/11/2025 | 0.098 | 98.000 | 14,496,000 | 51.623 | 7,233,000 | 0.094 | 7,263,000 | 0.094 |
| 18/11/2025 | 0.091 | 98.600 | 18,896,000 | 51.034 | 9,398,000 | 0.094 | 9,498,000 | 0.094 |
| 17/11/2025 | 0.090 | 100.300 | 27,336,000 | 52.253 | 13,643,000 | 0.083 | 13,643,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |