20135 美團中銀六三沽Ｂ (认沽证)
按盘价 
0.133 +0.016 (+13.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.133 | 100.000 | 11,324,000 | 53.384 | ||||
| 27/10/2025 | 0.117 | 102.000 | 9,901,000 | 53.081 | 4,877,000 | 0.117 | 4,978,000 | 0.116 |
| 24/10/2025 | 0.130 | 100.600 | 10,307,000 | 52.823 | 5,203,000 | 0.139 | 5,104,000 | 0.139 |
| 23/10/2025 | 0.136 | 100.000 | 19,831,000 | 52.778 | 9,918,000 | 0.154 | 9,913,000 | 0.154 |
| 22/10/2025 | 0.186 | 96.100 | 12,384,000 | 53.986 | 6,192,000 | 0.187 | 6,192,000 | 0.187 |
| 21/10/2025 | 0.187 | 96.500 | 48,593,000 | 54.254 | 24,235,000 | 0.169 | 24,358,000 | 0.169 |
| 20/10/2025 | 0.184 | 96.650 | 46,308,000 | 53.936 | 23,154,000 | 0.182 | 23,104,000 | 0.183 |
| 17/10/2025 | 0.217 | 94.500 | 8,915,000 | 54.215 | 4,465,000 | 0.205 | 4,450,000 | 0.204 |
| 16/10/2025 | 0.169 | 98.750 | 2,000 | 53.752 | 2,000 | 0.168 | ||
| 15/10/2025 | 0.171 | 99.900 | 50,000 | 54.794 | 50,000 | 0.175 | ||
| 14/10/2025 | 0.180 | 98.300 | 28,000 | 54.017 | 28,000 | 0.180 | ||
| 13/10/2025 | 0.178 | 99.800 | 3,041,000 | 55.000 | 3,041,000 | 0.167 | ||
| 10/10/2025 | 0.159 | 101.700 | 38,960,000 | 54.277 | 17,982,000 | 0.160 | 20,978,000 | 0.161 |
| 09/10/2025 | 0.152 | 103.600 | 94,290,000 | 54.961 | 47,150,000 | 0.152 | 47,140,000 | 0.152 |
| 08/10/2025 | 0.155 | 103.700 | 44,306,000 | 55.172 | 22,158,000 | 0.154 | 22,148,000 | 0.154 |
| 06/10/2025 | 0.142 | 105.600 | 38,881,000 | 54.954 | 19,443,000 | 0.137 | 19,423,000 | 0.137 |
| 03/10/2025 | 0.145 | 106.100 | 41,235,000 | 55.143 | 23,118,000 | 0.136 | 17,817,000 | 0.137 |
| 02/10/2025 | 0.132 | 105.800 | 79,522,000 | 53.380 | 37,060,000 | 0.127 | 42,122,000 | 0.127 |
| 30/09/2025 | 0.141 | 104.500 | 61,156,000 | 53.060 | 30,476,000 | 0.154 | 30,630,000 | 0.155 |
| 29/09/2025 | 0.155 | 102.800 | 45,266,000 | 52.985 | 22,603,000 | 0.158 | 22,631,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |