20131 舜光瑞銀六五購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01153.750085.846
04/03/20260.01153.350086.129
03/03/20260.01153.250085.807
02/03/20260.01155.300081.259
27/02/20260.01158.250074.383
26/02/20260.01157.600075.132
25/02/20260.01158.500073.095
24/02/20260.01158.050073.471
23/02/20260.01158.850071.656
20/02/20260.01156.950073.830
16/02/20260.01157.850070.747
13/02/20260.01157.150070.873
12/02/20260.01157.500069.929
11/02/20260.01159.400066.439
10/02/20260.01159.000066.778
09/02/20260.01158.750066.865
06/02/20260.01158.550066.247
05/02/20260.01159.800063.949
04/02/20260.01159.650063.892
03/02/20260.01160.450062.338
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。