20123 阿里信證六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.010130.6000361.002
28/04/20260.010126.5000276.180
27/04/20260.010130.2000210.012
24/04/20260.010131.8000143.780
23/04/20260.010130.4000136.862
22/04/20260.010131.5000125.232
21/04/20260.010136.3000106.839
20/04/20260.010137.000099.810
17/04/20260.010136.400088.645
16/04/20260.010135.800086.518
15/04/20260.010128.600096.734
14/04/20260.010124.5000101.169
13/04/20260.010123.2000100.484
10/04/20260.010125.500088.794
09/04/20260.010122.900090.859
08/04/20260.010126.500083.087
02/04/20260.010118.500084.961
01/04/20260.010122.700077.539
31/03/20260.010119.000081.363
30/03/20260.010120.500077.970
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。