20109 阿里法巴六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.010130.6000145.544
28/04/20260.010126.5000145.949
27/04/20260.010130.2000127.020
24/04/20260.010131.8000104.829
23/04/20260.010130.4000103.234
22/04/20260.010131.500096.990
21/04/20260.010136.300084.441
20/04/20260.010137.000080.312
17/04/20260.010136.400074.257
16/04/20260.010135.800073.220
15/04/20260.010128.600082.779
14/04/20260.010124.500087.354
13/04/20260.010123.200087.403
10/04/20260.010125.500078.543
09/04/20260.011122.900082.265
08/04/20260.014126.500079.232
02/04/20260.016118.500084.902
01/04/20260.016122.700077.740
31/03/20260.017119.000082.760
30/03/20260.017120.500079.517
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。