20101 蜜雪花旗六三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 328.200 | 0 | 152.238 | ||||
| 04/03/2026 | 0.011 | 341.400 | 0 | 138.391 | ||||
| 03/03/2026 | 0.011 | 333.400 | 0 | 140.903 | ||||
| 02/03/2026 | 0.011 | 333.000 | 0 | 137.941 | ||||
| 27/02/2026 | 0.011 | 357.000 | 0 | 113.541 | ||||
| 26/02/2026 | 0.011 | 371.000 | 0 | 102.662 | ||||
| 25/02/2026 | 0.011 | 365.400 | 0 | 104.101 | ||||
| 24/02/2026 | 0.011 | 372.600 | 0 | 97.956 | ||||
| 23/02/2026 | 0.011 | 386.200 | 0 | 88.519 | ||||
| 20/02/2026 | 0.011 | 392.600 | 0 | 80.842 | ||||
| 16/02/2026 | 0.011 | 390.000 | 0 | 77.473 | ||||
| 13/02/2026 | 0.011 | 386.800 | 0 | 75.945 | ||||
| 12/02/2026 | 0.011 | 388.000 | 0 | 74.408 | ||||
| 11/02/2026 | 0.011 | 400.200 | 0 | 67.809 | ||||
| 10/02/2026 | 0.011 | 402.000 | 0 | 66.176 | ||||
| 09/02/2026 | 0.011 | 394.400 | 0 | 68.822 | ||||
| 06/02/2026 | 0.011 | 400.000 | 180,000 | 64.065 | 175,000 | 0.011 | ||
| 05/02/2026 | 0.011 | 397.000 | 60,000 | 64.665 | 60,000 | 0.011 | ||
| 04/02/2026 | 0.010 | 385.800 | 1,160,000 | 67.066 | 1,150,000 | 0.010 | ||
| 03/02/2026 | 0.013 | 389.000 | 30,000 | 69.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |