20096 美圖摩利六三購Ａ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.121 | 8.870 | 4,120,000 | 81.088 | 2,950,000 | 0.137 | 715,000 | 0.139 |
| 27/10/2025 | 0.126 | 8.900 | 2,020,000 | 82.452 | 1,375,000 | 0.121 | 640,000 | 0.117 |
| 24/10/2025 | 0.097 | 8.250 | 370,000 | 81.764 | 220,000 | 0.096 | 150,000 | 0.094 |
| 23/10/2025 | 0.088 | 8.050 | 2,470,000 | 81.073 | 905,000 | 0.084 | 1,465,000 | 0.086 |
| 22/10/2025 | 0.102 | 8.320 | 2,300,000 | 82.135 | 1,295,000 | 0.103 | 1,000,000 | 0.102 |
| 21/10/2025 | 0.108 | 8.430 | 1,400,000 | 82.422 | 700,000 | 0.114 | 700,000 | 0.115 |
| 20/10/2025 | 0.107 | 8.410 | 695,000 | 82.051 | 300,000 | 0.106 | 395,000 | 0.105 |
| 17/10/2025 | 0.101 | 8.230 | 1,955,000 | 82.055 | 455,000 | 0.107 | 1,500,000 | 0.107 |
| 16/10/2025 | 0.124 | 8.720 | 2,450,000 | 82.093 | 1,100,000 | 0.126 | 1,350,000 | 0.125 |
| 15/10/2025 | 0.126 | 8.710 | 4,420,000 | 82.940 | 2,210,000 | 0.116 | 2,205,000 | 0.115 |
| 14/10/2025 | 0.113 | 8.360 | 16,600,000 | 84.233 | 7,745,000 | 0.126 | 8,745,000 | 0.127 |
| 13/10/2025 | 0.143 | 9.010 | 11,345,000 | 83.332 | 5,605,000 | 0.144 | 5,670,000 | 0.142 |
| 10/10/2025 | 0.149 | 9.100 | 10,690,000 | 83.033 | 5,495,000 | 0.156 | 5,195,000 | 0.157 |
| 09/10/2025 | 0.161 | 9.330 | 21,010,000 | 82.680 | 10,245,000 | 0.162 | 10,455,000 | 0.162 |
| 08/10/2025 | 0.142 | 8.960 | 1,400,000 | 82.515 | 650,000 | 0.138 | 750,000 | 0.137 |
| 06/10/2025 | 0.142 | 8.930 | 4,160,000 | 82.639 | 2,030,000 | 0.140 | 2,130,000 | 0.139 |
| 03/10/2025 | 0.150 | 9.060 | 5,565,000 | 82.366 | 2,605,000 | 0.145 | 2,910,000 | 0.146 |
| 02/10/2025 | 0.157 | 9.160 | 3,395,000 | 82.838 | 1,650,000 | 0.166 | 1,745,000 | 0.164 |
| 30/09/2025 | 0.162 | 9.270 | 3,870,000 | 81.874 | 1,830,000 | 0.155 | 1,940,000 | 0.155 |
| 29/09/2025 | 0.143 | 8.900 | 1,300,000 | 81.718 | 600,000 | 0.138 | 700,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |