20091 美團摩利六三購Ｃ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.066 | 96.650 | 8,390,000 | 45.939 | 3,690,000 | 0.066 | 3,680,000 | 0.066 |
| 17/10/2025 | 0.061 | 94.500 | 22,430,000 | 46.900 | 10,600,000 | 0.062 | 11,370,000 | 0.063 |
| 16/10/2025 | 0.075 | 98.750 | 4,150,000 | 45.316 | 1,450,000 | 0.072 | ||
| 15/10/2025 | 0.080 | 99.900 | 26,250,000 | 45.110 | 11,090,000 | 0.080 | 12,740,000 | 0.079 |
| 14/10/2025 | 0.076 | 98.300 | 88,640,000 | 46.215 | 44,260,000 | 0.080 | 41,120,000 | 0.080 |
| 13/10/2025 | 0.082 | 99.800 | 8,390,000 | 45.783 | 2,410,000 | 0.080 | 60,000 | 0.082 |
| 10/10/2025 | 0.092 | 101.700 | 144,210,000 | 45.723 | 67,400,000 | 0.097 | 73,480,000 | 0.097 |
| 09/10/2025 | 0.104 | 103.600 | 42,500,000 | 46.572 | 14,990,000 | 0.105 | 19,620,000 | 0.103 |
| 08/10/2025 | 0.105 | 103.700 | 51,400,000 | 46.585 | 23,120,000 | 0.103 | 24,800,000 | 0.103 |
| 06/10/2025 | 0.114 | 105.600 | 54,310,000 | 45.943 | 25,040,000 | 0.120 | 26,190,000 | 0.119 |
| 03/10/2025 | 0.118 | 106.100 | 103,090,000 | 45.924 | 50,100,000 | 0.118 | 49,910,000 | 0.118 |
| 02/10/2025 | 0.119 | 105.800 | 40,540,000 | 46.725 | 17,440,000 | 0.125 | 18,480,000 | 0.123 |
| 30/09/2025 | 0.114 | 104.500 | 57,820,000 | 47.039 | 24,470,000 | 0.105 | 25,950,000 | 0.105 |
| 29/09/2025 | 0.108 | 102.800 | 247,000,000 | 47.896 | 119,070,000 | 0.108 | 123,440,000 | 0.107 |
| 26/09/2025 | 0.101 | 100.600 | 142,180,000 | 48.846 | 55,960,000 | 0.103 | 84,460,000 | 0.105 |
| 25/09/2025 | 0.109 | 102.300 | 105,500,000 | 48.538 | 51,710,000 | 0.106 | 52,310,000 | 0.106 |
| 24/09/2025 | 0.106 | 102.200 | 206,050,000 | 47.443 | 101,300,000 | 0.107 | 101,550,000 | 0.107 |
| 23/09/2025 | 0.099 | 101.000 | 148,400,000 | 47.041 | 69,270,000 | 0.102 | 75,090,000 | 0.102 |
| 22/09/2025 | 0.115 | 103.900 | 130,350,000 | 47.425 | 62,220,000 | 0.113 | 65,540,000 | 0.113 |
| 19/09/2025 | 0.129 | 106.300 | 102,600,000 | 47.368 | 45,980,000 | 0.130 | 52,040,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |