20089 中芯中銀六七購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.320 | 74.050 | 2,500 | 68.432 | 2,500 | 0.330 | ||
| 20/10/2025 | 0.285 | 71.800 | 5,000 | 66.457 | 5,000 | 0.285 | ||
| 17/10/2025 | 0.260 | 69.100 | 2,500 | 67.009 | 2,500 | 0.285 | ||
| 16/10/2025 | 0.320 | 73.900 | 0 | 68.124 | ||||
| 15/10/2025 | 0.335 | 76.000 | 2,500 | 66.088 | 2,500 | 0.335 | ||
| 14/10/2025 | 0.310 | 73.350 | 152,500 | 67.192 | 150,000 | 0.310 | 2,500 | 0.325 |
| 13/10/2025 | 0.390 | 80.150 | 335,000 | 66.597 | 45,000 | 0.391 | 290,000 | 0.389 |
| 10/10/2025 | 0.360 | 77.550 | 0 | 66.679 | ||||
| 09/10/2025 | 0.435 | 83.500 | 0 | 66.396 | ||||
| 08/10/2025 | 0.500 | 89.500 | 5,000 | 63.256 | 5,000 | 0.500 | ||
| 06/10/2025 | 0.530 | 91.050 | 2,500 | 64.543 | 2,500 | 0.530 | ||
| 03/10/2025 | 0.520 | 90.900 | 100,000 | 62.780 | 100,000 | 0.520 | ||
| 02/10/2025 | 0.520 | 89.650 | 187,500 | 65.805 | 145,000 | 0.462 | 42,500 | 0.467 |
| 30/09/2025 | 0.375 | 79.550 | 270,000 | 63.640 | 135,000 | 0.375 | 135,000 | 0.375 |
| 29/09/2025 | 0.340 | 76.500 | 95,000 | 63.993 | 47,500 | 0.327 | 47,500 | 0.325 |
| 26/09/2025 | 0.310 | 72.950 | 15,000 | 65.884 | 7,500 | 0.353 | 7,500 | 0.330 |
| 25/09/2025 | 0.355 | 76.800 | 0 | 65.638 | ||||
| 24/09/2025 | 0.355 | 76.750 | 0 | 65.633 | ||||
| 23/09/2025 | 0.315 | 72.600 | 685,000 | 67.490 | 340,000 | 0.327 | 345,000 | 0.327 |
| 22/09/2025 | 0.320 | 73.350 | 1,860,000 | 66.669 | 927,500 | 0.288 | 932,500 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |