20078 有礦華泰六七購Ａ (认购证)
按盘价 
0.365 -0.035 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.400 | 15.050 | 0 | 85.141 | ||||
| 28/10/2025 | 0.340 | 14.020 | 100,000 | 85.182 | 100,000 | 0.335 | ||
| 27/10/2025 | 0.370 | 14.520 | 0 | 85.087 | ||||
| 24/10/2025 | 0.350 | 14.090 | 3,180,000 | 85.791 | 1,540,000 | 0.344 | 1,640,000 | 0.345 |
| 23/10/2025 | 0.315 | 13.520 | 3,880,000 | 85.189 | 1,940,000 | 0.312 | 1,940,000 | 0.312 |
| 22/10/2025 | 0.340 | 14.000 | 2,780,000 | 84.463 | 1,390,000 | 0.326 | 1,390,000 | 0.322 |
| 21/10/2025 | 0.350 | 13.990 | 1,450,000 | 86.617 | 730,000 | 0.349 | 720,000 | 0.345 |
| 20/10/2025 | 0.315 | 13.490 | 1,340,000 | 85.136 | 670,000 | 0.324 | 670,000 | 0.327 |
| 17/10/2025 | 0.325 | 13.540 | 620,000 | 86.219 | 310,000 | 0.336 | 310,000 | 0.335 |
| 16/10/2025 | 0.350 | 14.000 | 0 | 85.691 | ||||
| 15/10/2025 | 0.375 | 14.420 | 1,950,000 | 85.518 | 970,000 | 0.344 | 980,000 | 0.345 |
| 14/10/2025 | 0.345 | 13.900 | 230,000 | 85.593 | 170,000 | 0.376 | 60,000 | 0.343 |
| 13/10/2025 | 0.445 | 15.570 | 0 | 84.880 | ||||
| 10/10/2025 | 0.390 | 14.640 | 20,000 | 85.101 | 20,000 | 0.425 | ||
| 09/10/2025 | 0.495 | 16.360 | 80,000 | 83.920 | 30,000 | 0.495 | 50,000 | 0.466 |
| 08/10/2025 | 0.425 | 15.180 | 0 | 85.069 | ||||
| 06/10/2025 | 0.450 | 15.500 | 30,000 | 85.725 | 30,000 | 0.475 | ||
| 03/10/2025 | 0.455 | 15.580 | 40,000 | 85.236 | 40,000 | 0.455 | ||
| 02/10/2025 | 0.455 | 15.530 | 40,000 | 85.713 | 10,000 | 0.450 | 30,000 | 0.455 |
| 30/09/2025 | 0.415 | 14.980 | 40,000 | 84.366 | 40,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |