20078 有礦華泰六七購Ａ (认购证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 14.550 | 0 | 91.927 | 160,000 | 0.350 | 160,000 | 0.360 | |
| 23/12/2025 | 14.800 | 0 | 91.658 | |||||
| 22/12/2025 | 15.380 | 0 | 90.223 | 30,000 | 0.395 | |||
| 19/12/2025 | 14.370 | 0 | 88.581 | 390,000 | 0.298 | 390,000 | 0.290 | |
| 18/12/2025 | 13.800 | 0 | 87.740 | 1,340,000 | 0.324 | 1,340,000 | 0.324 | |
| 17/12/2025 | 14.630 | 0 | 89.272 | 50,000 | 0.347 | 50,000 | 0.345 | |
| 16/12/2025 | 14.570 | 0 | 88.697 | |||||
| 15/12/2025 | 15.300 | 0 | 89.824 | |||||
| 12/12/2025 | 15.610 | 0 | 87.178 | |||||
| 11/12/2025 | 15.050 | 0 | 89.090 | |||||
| 10/12/2025 | 15.650 | 0 | 88.405 | |||||
| 09/12/2025 | 15.530 | 0 | 89.954 | |||||
| 08/12/2025 | 16.850 | 0 | 86.449 | |||||
| 05/12/2025 | 16.810 | 0 | 86.427 | |||||
| 04/12/2025 | 16.050 | 0 | 88.300 | |||||
| 03/12/2025 | 16.760 | 0 | 86.736 | |||||
| 02/12/2025 | 16.520 | 0 | 86.549 | |||||
| 01/12/2025 | 16.500 | 0 | 86.634 | |||||
| 28/11/2025 | 14.950 | 0 | 86.759 | |||||
| 27/11/2025 | 14.540 | 0 | 86.480 | 660,000 | 0.354 | 660,000 | 0.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |