20076 京健摩通六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01048.9800133.620
20/04/20260.01048.8400131.886
17/04/20260.01048.4600127.077
16/04/20260.01049.9800119.902
15/04/20260.01049.0600121.302
14/04/20260.01047.5400124.853
13/04/20260.01046.4600126.910
10/04/20260.01051.3000106.408
09/04/20260.01050.5500107.393
08/04/20260.01052.0000101.751
02/04/20260.01048.9600103.826
01/04/20260.01048.6400103.688
31/03/20260.01047.0600107.298
30/03/20260.01047.8600103.883
27/03/20260.01048.680098.633
26/03/20260.01047.6800100.517
25/03/20260.01049.640094.241
24/03/20260.01048.800095.643
23/03/20260.01046.980099.783
20/03/20260.01049.000091.908
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。