20069 美團瑞銀五乙購Ｆ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.043 | 96.650 | 12,030,000 | 46.772 | 5,870,000 | 0.043 | 5,310,000 | 0.043 |
| 17/10/2025 | 0.038 | 94.500 | 5,160,000 | 47.402 | 2,140,000 | 0.039 | 2,880,000 | 0.042 |
| 16/10/2025 | 0.053 | 98.750 | 3,870,000 | 46.231 | 2,540,000 | 0.056 | 1,330,000 | 0.057 |
| 15/10/2025 | 0.058 | 99.900 | 13,170,000 | 45.853 | 5,170,000 | 0.058 | 7,980,000 | 0.058 |
| 14/10/2025 | 0.055 | 98.300 | 6,600,000 | 47.879 | 3,500,000 | 0.057 | 3,100,000 | 0.056 |
| 13/10/2025 | 0.060 | 99.800 | 8,880,000 | 46.585 | 4,150,000 | 0.058 | 4,710,000 | 0.058 |
| 10/10/2025 | 0.068 | 101.700 | 12,660,000 | 45.012 | 6,300,000 | 0.071 | 6,160,000 | 0.072 |
| 09/10/2025 | 0.080 | 103.600 | 4,420,000 | 45.997 | 1,930,000 | 0.082 | 2,490,000 | 0.083 |
| 08/10/2025 | 0.082 | 103.700 | 4,270,000 | 46.458 | 2,690,000 | 0.080 | 1,560,000 | 0.081 |
| 06/10/2025 | 0.091 | 105.600 | 12,990,000 | 45.086 | 6,270,000 | 0.099 | 6,720,000 | 0.098 |
| 03/10/2025 | 0.096 | 106.100 | 4,260,000 | 45.259 | 2,160,000 | 0.096 | 1,980,000 | 0.095 |
| 02/10/2025 | 0.097 | 105.800 | 10,670,000 | 46.353 | 4,750,000 | 0.102 | 5,830,000 | 0.100 |
| 30/09/2025 | 0.093 | 104.500 | 14,460,000 | 47.351 | 7,320,000 | 0.087 | 7,130,000 | 0.087 |
| 29/09/2025 | 0.089 | 102.800 | 3,110,000 | 49.653 | 1,480,000 | 0.084 | 1,630,000 | 0.085 |
| 26/09/2025 | 0.078 | 100.600 | 3,910,000 | 48.737 | 1,780,000 | 0.081 | 2,000,000 | 0.081 |
| 25/09/2025 | 0.090 | 102.300 | 3,420,000 | 50.212 | 1,760,000 | 0.082 | 1,660,000 | 0.081 |
| 24/09/2025 | 0.088 | 102.200 | 1,520,000 | 49.148 | 740,000 | 0.089 | 780,000 | 0.091 |
| 23/09/2025 | 0.082 | 101.000 | 180,000 | 49.007 | 40,000 | 0.082 | 140,000 | 0.082 |
| 22/09/2025 | 0.099 | 103.900 | 20,000 | 49.696 | 20,000 | 0.100 | ||
| 19/09/2025 | 0.114 | 106.300 | 0 | 49.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |