20065 阿里星展六三購Ｂ (认购证)
按盘价 
0.450 +0.045 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.405 | 164.600 | 25,000 | 50.595 | 25,000 | 0.390 | ||
| 22/10/2025 | 0.390 | 161.900 | 0 | 52.175 | ||||
| 21/10/2025 | 0.440 | 165.100 | 25,000 | 53.838 | 25,000 | 0.465 | ||
| 20/10/2025 | 0.385 | 161.900 | 15,000 | 51.221 | 15,000 | 0.380 | ||
| 17/10/2025 | 0.335 | 154.400 | 0 | 53.959 | ||||
| 16/10/2025 | 0.390 | 161.200 | 0 | 51.989 | ||||
| 15/10/2025 | 0.390 | 161.600 | 0 | 51.287 | ||||
| 14/10/2025 | 0.340 | 155.600 | 0 | 52.565 | ||||
| 13/10/2025 | 0.415 | 162.600 | 15,000 | 52.648 | 15,000 | 0.415 | ||
| 10/10/2025 | 0.455 | 165.400 | 0 | 53.137 | ||||
| 09/10/2025 | 0.560 | 173.300 | 0 | 54.246 | ||||
| 08/10/2025 | 0.620 | 177.600 | 0 | 54.699 | ||||
| 06/10/2025 | 0.670 | 180.500 | 0 | 55.761 | ||||
| 03/10/2025 | 0.690 | 185.100 | 0 | 50.409 | ||||
| 02/10/2025 | 0.680 | 183.100 | 0 | 52.209 | ||||
| 30/09/2025 | 0.600 | 177.000 | 0 | 51.854 | ||||
| 29/09/2025 | 0.550 | 173.400 | 0 | 51.181 | ||||
| 26/09/2025 | 0.490 | 166.500 | 0 | 53.216 | ||||
| 25/09/2025 | 0.570 | 172.000 | 20,000 | 54.640 | 20,000 | 0.570 | ||
| 24/09/2025 | 0.570 | 174.000 | 395,000 | 51.733 | 175,000 | 0.444 | 155,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |