20057 比迪法興六四購Ａ (认购证)
按盘价 
0.072 -0.005 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.077 | 105.700 | 2,790,000 | 44.254 | 1,320,000 | 0.079 | 1,410,000 | 0.079 |
| 24/10/2025 | 0.071 | 104.000 | 2,205,000 | 44.255 | 1,100,000 | 0.072 | 1,105,000 | 0.072 |
| 23/10/2025 | 0.071 | 103.900 | 2,080,000 | 44.224 | 1,035,000 | 0.067 | 950,000 | 0.066 |
| 22/10/2025 | 0.070 | 102.900 | 2,920,000 | 44.890 | 1,515,000 | 0.071 | 1,405,000 | 0.070 |
| 21/10/2025 | 0.076 | 103.900 | 4,770,000 | 45.133 | 2,025,000 | 0.084 | 2,295,000 | 0.086 |
| 20/10/2025 | 0.082 | 104.800 | 6,630,000 | 45.385 | 3,130,000 | 0.083 | 2,945,000 | 0.084 |
| 17/10/2025 | 0.077 | 103.200 | 19,605,000 | 45.552 | 9,385,000 | 0.090 | 9,330,000 | 0.090 |
| 16/10/2025 | 0.100 | 107.600 | 32,045,000 | 45.586 | 15,655,000 | 0.101 | 15,995,000 | 0.101 |
| 15/10/2025 | 0.104 | 108.600 | 35,020,000 | 45.151 | 17,285,000 | 0.099 | 16,835,000 | 0.099 |
| 14/10/2025 | 0.091 | 105.400 | 22,670,000 | 45.876 | 10,470,000 | 0.100 | 10,270,000 | 0.101 |
| 13/10/2025 | 0.097 | 106.300 | 37,015,000 | 46.007 | 18,030,000 | 0.093 | 17,780,000 | 0.093 |
| 10/10/2025 | 0.110 | 108.200 | 12,795,000 | 46.089 | 5,320,000 | 0.121 | 6,070,000 | 0.119 |
| 09/10/2025 | 0.124 | 110.200 | 55,300,000 | 46.332 | 26,580,000 | 0.124 | 26,355,000 | 0.125 |
| 08/10/2025 | 0.120 | 109.700 | 32,220,000 | 46.035 | 15,430,000 | 0.122 | 15,195,000 | 0.121 |
| 06/10/2025 | 0.115 | 108.100 | 41,720,000 | 46.644 | 21,170,000 | 0.117 | 20,550,000 | 0.117 |
| 03/10/2025 | 0.125 | 109.400 | 73,065,000 | 46.650 | 35,465,000 | 0.121 | 36,760,000 | 0.121 |
| 02/10/2025 | 0.152 | 113.900 | 49,110,000 | 46.084 | 23,970,000 | 0.143 | 23,350,000 | 0.142 |
| 30/09/2025 | 0.129 | 110.200 | 41,885,000 | 46.054 | 20,470,000 | 0.120 | 20,700,000 | 0.120 |
| 29/09/2025 | 0.122 | 108.600 | 48,765,000 | 46.440 | 23,595,000 | 0.118 | 23,460,000 | 0.118 |
| 26/09/2025 | 0.110 | 106.500 | 70,275,000 | 46.135 | 33,875,000 | 0.124 | 33,515,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |