20053 中壽花旗六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.010 | 27.620 | 0 | 111.973 | ||||
| 17/04/2026 | 0.010 | 27.740 | 0 | 77.274 | ||||
| 16/04/2026 | 0.010 | 28.060 | 0 | 66.999 | ||||
| 15/04/2026 | 0.010 | 27.420 | 0 | 71.111 | ||||
| 14/04/2026 | 0.010 | 27.500 | 0 | 66.043 | ||||
| 13/04/2026 | 0.010 | 27.060 | 0 | 67.856 | ||||
| 10/04/2026 | 0.010 | 27.160 | 0 | 58.427 | ||||
| 09/04/2026 | 0.010 | 26.320 | 0 | 64.762 | ||||
| 08/04/2026 | 0.010 | 26.260 | 0 | 63.149 | ||||
| 02/04/2026 | 0.010 | 25.000 | 0 | 63.883 | ||||
| 01/04/2026 | 0.010 | 25.200 | 0 | 60.745 | ||||
| 31/03/2026 | 0.010 | 24.600 | 0 | 64.293 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 64.703 | ||||
| 27/03/2026 | 0.010 | 25.000 | 0 | 56.287 | ||||
| 26/03/2026 | 0.010 | 25.040 | 0 | 54.969 | ||||
| 25/03/2026 | 0.019 | 27.360 | 2,550,000 | 44.275 | 2,150,000 | 0.027 | ||
| 24/03/2026 | 0.015 | 26.900 | 1,800,000 | 44.190 | ||||
| 23/03/2026 | 0.014 | 26.020 | 40,000 | 49.039 | ||||
| 20/03/2026 | 0.039 | 28.160 | 0 | 44.508 | ||||
| 19/03/2026 | 0.039 | 28.200 | 0 | 43.531 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |