20053 中壽花旗六四購Ａ (认购证)
按盘价 
0.078 -0.010 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.088 | 28.880 | 4,300,000 | 45.636 | 2,120,000 | 0.093 | 2,120,000 | 0.088 |
| 03/03/2026 | 0.121 | 30.040 | 0 | 43.401 | ||||
| 02/03/2026 | 0.139 | 30.500 | 870,000 | 42.828 | 270,000 | 0.143 | 390,000 | 0.156 |
| 27/02/2026 | 0.194 | 31.580 | 190,000 | 42.558 | 70,000 | 0.201 | 40,000 | 0.211 |
| 26/02/2026 | 0.192 | 31.380 | 150,000 | 43.800 | 20,000 | 0.209 | 100,000 | 0.216 |
| 25/02/2026 | 0.270 | 32.720 | 810,000 | 44.359 | 190,000 | 0.292 | 470,000 | 0.294 |
| 24/02/2026 | 0.270 | 32.480 | 240,000 | 46.690 | 240,000 | 0.271 | ||
| 23/02/2026 | 0.395 | 34.580 | 80,000 | 44.245 | 80,000 | 0.390 | ||
| 20/02/2026 | 0.340 | 33.560 | 180,000 | 45.868 | 130,000 | 0.342 | ||
| 16/02/2026 | 0.345 | 33.720 | 760,000 | 43.355 | 370,000 | 0.339 | 250,000 | 0.320 |
| 13/02/2026 | 0.315 | 33.080 | 1,210,000 | 44.293 | 1,010,000 | 0.315 | ||
| 12/02/2026 | 0.395 | 34.340 | 360,000 | 43.563 | 30,000 | 0.392 | 320,000 | 0.385 |
| 11/02/2026 | 0.400 | 34.120 | 350,000 | 46.912 | 310,000 | 0.396 | ||
| 10/02/2026 | 0.490 | 35.520 | 40,000 | 44.954 | ||||
| 09/02/2026 | 0.455 | 35.040 | 1,030,000 | 44.626 | 530,000 | 0.485 | ||
| 06/02/2026 | 0.380 | 33.700 | 2,530,000 | 46.605 | 1,260,000 | 0.396 | 1,210,000 | 0.375 |
| 05/02/2026 | 0.395 | 34.200 | 410,000 | 43.119 | 50,000 | 0.390 | 200,000 | 0.373 |
| 04/02/2026 | 0.465 | 35.160 | 350,000 | 43.305 | 110,000 | 0.399 | 100,000 | 0.410 |
| 03/02/2026 | 0.420 | 34.460 | 1,920,000 | 43.752 | 1,420,000 | 0.391 | 80,000 | 0.404 |
| 02/02/2026 | 0.365 | 33.500 | 2,450,000 | 44.934 | 1,290,000 | 0.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |