20042 農行摩通六二購Ａ (认购证)
按盘价 
0.225 +0.019 (+9.223%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.206 | 5.960 | 58,317,000 | 31.371 | 28,940,000 | 0.195 | 29,377,000 | 0.196 |
| 22/10/2025 | 0.179 | 5.850 | 2,181,000 | 31.827 | 1,098,000 | 0.181 | 1,081,000 | 0.186 |
| 21/10/2025 | 0.167 | 5.760 | 1,580,000 | 32.925 | 740,000 | 0.173 | 840,000 | 0.174 |
| 20/10/2025 | 0.137 | 5.650 | 486,000 | 32.628 | 293,000 | 0.135 | 193,000 | 0.134 |
| 17/10/2025 | 0.135 | 5.590 | 404,000 | 33.427 | 204,000 | 0.116 | 200,000 | 0.132 |
| 16/10/2025 | 0.117 | 5.530 | 50,344,000 | 32.813 | 25,140,000 | 0.105 | 25,204,000 | 0.105 |
| 15/10/2025 | 0.090 | 5.370 | 3,600,000 | 33.139 | 1,800,000 | 0.091 | 1,800,000 | 0.091 |
| 14/10/2025 | 0.091 | 5.350 | 0 | 33.575 | ||||
| 13/10/2025 | 0.082 | 5.300 | 0 | 33.368 | ||||
| 10/10/2025 | 0.076 | 5.230 | 200,000 | 33.637 | 200,000 | 0.069 | ||
| 09/10/2025 | 0.063 | 5.150 | 0 | 33.278 | ||||
| 08/10/2025 | 0.060 | 5.090 | 0 | 33.890 | ||||
| 06/10/2025 | 0.067 | 5.130 | 0 | 33.915 | ||||
| 03/10/2025 | 0.073 | 5.170 | 0 | 33.577 | ||||
| 02/10/2025 | 0.080 | 5.190 | 200,000 | 33.989 | 200,000 | 0.080 | ||
| 30/09/2025 | 0.089 | 5.250 | 200,000 | 33.615 | 100,000 | 0.086 | 100,000 | 0.088 |
| 29/09/2025 | 0.091 | 5.260 | 0 | 33.529 | ||||
| 26/09/2025 | 0.085 | 5.200 | 0 | 33.654 | ||||
| 25/09/2025 | 0.077 | 5.130 | 0 | 33.908 | ||||
| 24/09/2025 | 0.091 | 5.220 | 1,198,000 | 33.743 | 599,000 | 0.091 | 599,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |