20032 阿里匯豐六五購Ａ (认购证)
按盘价 
0.390 +0.030 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.360 | 164.600 | 4,940,000 | 46.926 | 4,435,000 | 0.327 | 5,000 | 0.360 |
| 22/10/2025 | 0.325 | 161.900 | 1,985,000 | 45.847 | 1,120,000 | 0.325 | ||
| 21/10/2025 | 0.365 | 165.100 | 1,115,000 | 46.717 | 10,000 | 0.375 | ||
| 20/10/2025 | 0.330 | 161.900 | 105,000 | 46.166 | 100,000 | 0.325 | ||
| 17/10/2025 | 0.275 | 154.400 | 3,030,000 | 47.090 | 120,000 | 0.284 | 2,150,000 | 0.293 |
| 16/10/2025 | 0.320 | 161.200 | 2,640,000 | 45.297 | 2,640,000 | 0.313 | ||
| 15/10/2025 | 0.325 | 161.600 | 505,000 | 45.305 | 505,000 | 0.315 | ||
| 14/10/2025 | 0.280 | 155.600 | 2,075,000 | 46.159 | 1,830,000 | 0.289 | ||
| 13/10/2025 | 0.340 | 162.600 | 270,000 | 45.660 | 150,000 | 0.335 | ||
| 10/10/2025 | 0.380 | 165.400 | 70,000 | 46.566 | 55,000 | 0.380 | ||
| 09/10/2025 | 0.455 | 173.300 | 265,000 | 45.610 | 250,000 | 0.475 | ||
| 08/10/2025 | 0.500 | 177.600 | 645,000 | 45.121 | 325,000 | 0.482 | ||
| 06/10/2025 | 0.560 | 180.500 | 0 | 47.369 | ||||
| 03/10/2025 | 0.600 | 185.100 | 175,000 | 45.445 | 175,000 | 0.600 | ||
| 02/10/2025 | 0.600 | 183.100 | 20,000 | 47.646 | ||||
| 30/09/2025 | 0.530 | 177.000 | 305,000 | 47.631 | 175,000 | 0.493 | ||
| 29/09/2025 | 0.480 | 173.400 | 310,000 | 46.674 | 95,000 | 0.465 | ||
| 26/09/2025 | 0.415 | 166.500 | 120,000 | 47.207 | 5,000 | 0.465 | ||
| 25/09/2025 | 0.465 | 172.000 | 695,000 | 46.253 | 550,000 | 0.481 | ||
| 24/09/2025 | 0.500 | 174.000 | 12,655,000 | 47.323 | 4,510,000 | 0.401 | 5,585,000 | 0.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |