20028 復醫華泰六五購Ａ (认购证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.145 | 23.600 | 5,890,000 | 62.443 | 2,945,000 | 0.137 | 2,945,000 | 0.138 |
| 22/10/2025 | 0.153 | 23.900 | 21,785,000 | 62.269 | 10,920,000 | 0.162 | 10,865,000 | 0.161 |
| 21/10/2025 | 0.161 | 24.120 | 7,010,000 | 62.452 | 3,505,000 | 0.172 | 3,505,000 | 0.171 |
| 20/10/2025 | 0.166 | 24.220 | 16,995,000 | 62.641 | 8,470,000 | 0.169 | 8,525,000 | 0.169 |
| 17/10/2025 | 0.153 | 23.760 | 9,000,000 | 62.168 | 4,500,000 | 0.171 | 4,500,000 | 0.172 |
| 16/10/2025 | 0.167 | 24.220 | 29,765,000 | 62.187 | 14,865,000 | 0.183 | 14,900,000 | 0.183 |
| 15/10/2025 | 0.156 | 23.820 | 19,640,000 | 62.087 | 9,820,000 | 0.152 | 9,820,000 | 0.152 |
| 14/10/2025 | 0.135 | 23.220 | 12,565,000 | 61.112 | 7,545,000 | 0.144 | 5,020,000 | 0.151 |
| 13/10/2025 | 0.162 | 23.980 | 20,015,000 | 62.051 | 9,820,000 | 0.155 | 10,165,000 | 0.156 |
| 10/10/2025 | 0.176 | 24.540 | 27,455,000 | 61.260 | 13,670,000 | 0.194 | 13,735,000 | 0.196 |
| 09/10/2025 | 0.209 | 25.500 | 21,480,000 | 61.538 | 9,390,000 | 0.220 | 11,890,000 | 0.217 |
| 08/10/2025 | 0.247 | 26.520 | 15,845,000 | 61.775 | 7,875,000 | 0.243 | 7,970,000 | 0.242 |
| 06/10/2025 | 0.238 | 26.200 | 5,320,000 | 61.835 | 2,660,000 | 0.233 | 2,660,000 | 0.235 |
| 03/10/2025 | 0.249 | 26.460 | 1,305,000 | 61.627 | 650,000 | 0.250 | 605,000 | 0.249 |
| 02/10/2025 | 0.260 | 26.660 | 5,850,000 | 61.950 | 2,710,000 | 0.251 | 3,140,000 | 0.249 |
| 30/09/2025 | 0.228 | 25.780 | 26,230,000 | 61.545 | 13,085,000 | 0.213 | 13,115,000 | 0.212 |
| 29/09/2025 | 0.208 | 25.020 | 19,610,000 | 62.141 | 9,900,000 | 0.194 | 9,705,000 | 0.194 |
| 26/09/2025 | 0.194 | 24.600 | 34,400,000 | 61.643 | 17,115,000 | 0.214 | 17,175,000 | 0.215 |
| 25/09/2025 | 0.248 | 26.120 | 11,020,000 | 61.890 | 5,530,000 | 0.250 | 5,490,000 | 0.250 |
| 24/09/2025 | 0.260 | 26.380 | 3,350,000 | 62.070 | 1,635,000 | 0.263 | 1,715,000 | 0.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |