20024 洛鉬華泰六八購Ａ (认购证)
按盘价 
0.133 +0.022 (+19.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 16.570 | 0 | 62.702 | |||||
| 20/07/2026 | 16.130 | 0 | 63.058 | 114,000 | 0.115 | 156,000 | 0.114 | |
| 17/07/2026 | 15.490 | 0 | 64.930 | 27,000 | 0.091 | 120,000 | 0.100 | |
| 16/07/2026 | 16.290 | 0 | 65.857 | 69,000 | 0.130 | 72,000 | 0.142 | |
| 15/07/2026 | 15.830 | 0 | 67.588 | 42,000 | 0.104 | 117,000 | 0.117 | |
| 14/07/2026 | 15.950 | 0 | 66.045 | 81,000 | 0.112 | 102,000 | 0.112 | |
| 13/07/2026 | 14.860 | 0 | 67.168 | 531,000 | 0.075 | 480,000 | 0.072 | |
| 10/07/2026 | 14.950 | 0 | 67.359 | 861,000 | 0.091 | 639,000 | 0.091 | |
| 09/07/2026 | 14.680 | 0 | 66.716 | 4,557,000 | 0.073 | 4,773,000 | 0.072 | |
| 08/07/2026 | 15.100 | 0 | 67.568 | 1,950,000 | 0.094 | 2,037,000 | 0.093 | |
| 07/07/2026 | 15.200 | 0 | 68.063 | 1,212,000 | 0.116 | 1,248,000 | 0.119 | |
| 06/07/2026 | 15.960 | 0 | 68.286 | 1,032,000 | 0.169 | 1,047,000 | 0.170 | |
| 03/07/2026 | 16.200 | 0 | 66.373 | 10,074,000 | 0.151 | 10,041,000 | 0.151 | |
| 02/07/2026 | 15.130 | 0 | 68.445 | 1,005,000 | 0.113 | 1,044,000 | 0.113 | |
| 30/06/2026 | 15.180 | 0 | 71.901 | 3,507,000 | 0.115 | 3,330,000 | 0.115 | |
| 29/06/2026 | 15.390 | 0 | 72.992 | 1,053,000 | 0.125 | 1,170,000 | 0.127 | |
| 26/06/2026 | 15.220 | 0 | 72.145 | 612,000 | 0.144 | 612,000 | 0.143 | |
| 25/06/2026 | 15.500 | 0 | 71.227 | 7,125,000 | 0.152 | 7,197,000 | 0.151 | |
| 24/06/2026 | 16.760 | 0 | 69.039 | 198,000 | 0.231 | 168,000 | 0.226 | |
| 23/06/2026 | 17.290 | 0 | 70.583 | 1,008,000 | 0.314 | 1,002,000 | 0.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |