20024 洛鉬華泰六八購Ａ (认购证)
按盘价 
0.345 -0.050 (-12.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.395 | 16.270 | 90,000 | 69.303 | 90,000 | 0.395 | ||
| 31/10/2025 | 0.435 | 16.820 | 90,000 | 69.788 | 90,000 | 0.445 | ||
| 30/10/2025 | 0.460 | 17.430 | 0 | 66.877 | ||||
| 28/10/2025 | 0.420 | 16.650 | 0 | 68.593 | ||||
| 27/10/2025 | 0.435 | 17.040 | 6,000 | 66.579 | 6,000 | 0.420 | ||
| 24/10/2025 | 0.390 | 16.200 | 414,000 | 67.834 | 414,000 | 0.375 | ||
| 23/10/2025 | 0.340 | 15.260 | 1,569,000 | 69.082 | 444,000 | 0.312 | 1,125,000 | 0.328 |
| 22/10/2025 | 0.310 | 14.830 | 5,196,000 | 68.005 | 2,598,000 | 0.308 | 2,598,000 | 0.306 |
| 21/10/2025 | 0.315 | 14.720 | 3,234,000 | 70.130 | 1,617,000 | 0.344 | 1,617,000 | 0.344 |
| 20/10/2025 | 0.315 | 14.720 | 2,208,000 | 70.004 | 1,104,000 | 0.318 | 1,104,000 | 0.320 |
| 17/10/2025 | 0.315 | 14.590 | 5,091,000 | 71.071 | 2,550,000 | 0.329 | 2,541,000 | 0.330 |
| 16/10/2025 | 0.365 | 15.450 | 0 | 70.831 | ||||
| 15/10/2025 | 0.375 | 15.770 | 0 | 68.938 | ||||
| 14/10/2025 | 0.350 | 15.250 | 72,000 | 70.058 | 72,000 | 0.355 | ||
| 13/10/2025 | 0.435 | 16.640 | 12,000 | 69.643 | 6,000 | 0.395 | ||
| 10/10/2025 | 0.415 | 16.420 | 69,000 | 68.232 | 69,000 | 0.415 | ||
| 09/10/2025 | 0.490 | 17.570 | 408,000 | 67.964 | 408,000 | 0.487 | ||
| 08/10/2025 | 0.405 | 16.290 | 129,000 | 67.684 | 129,000 | 0.405 | ||
| 06/10/2025 | 0.390 | 15.990 | 78,000 | 68.208 | 9,000 | 0.395 | 69,000 | 0.406 |
| 03/10/2025 | 0.375 | 15.780 | 0 | 67.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |