20021 青啤信證六七購Ａ (认购证)
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.124 | 50.450 | 9,800,000 | 69.567 | 4,900,000 | 0.126 | 4,900,000 | 0.126 |
| 22/12/2025 | 0.126 | 50.700 | 22,600,000 | 69.340 | 11,300,000 | 0.127 | 11,300,000 | 0.128 |
| 19/12/2025 | 0.131 | 50.850 | 12,200,000 | 70.084 | 6,100,000 | 0.131 | 6,100,000 | 0.131 |
| 18/12/2025 | 0.129 | 50.600 | 9,150,000 | 69.988 | 4,650,000 | 0.129 | 4,500,000 | 0.129 |
| 17/12/2025 | 0.131 | 50.850 | 29,200,000 | 69.752 | 14,600,000 | 0.132 | 14,600,000 | 0.131 |
| 16/12/2025 | 0.132 | 50.850 | 15,270,000 | 69.890 | 7,560,000 | 0.134 | 7,710,000 | 0.135 |
| 15/12/2025 | 0.137 | 51.350 | 14,600,000 | 69.893 | 7,300,000 | 0.137 | 7,300,000 | 0.136 |
| 12/12/2025 | 0.137 | 51.200 | 4,800,000 | 69.852 | 2,400,000 | 0.139 | 2,400,000 | 0.139 |
| 11/12/2025 | 0.134 | 50.800 | 11,800,000 | 69.889 | 5,900,000 | 0.135 | 5,900,000 | 0.135 |
| 10/12/2025 | 0.136 | 51.000 | 18,680,000 | 69.795 | 9,300,000 | 0.138 | 9,340,000 | 0.139 |
| 09/12/2025 | 0.145 | 51.600 | 11,800,000 | 70.867 | 5,900,000 | 0.147 | 5,900,000 | 0.148 |
| 08/12/2025 | 0.153 | 52.450 | 3,200,000 | 70.710 | 1,600,000 | 0.155 | 1,600,000 | 0.155 |
| 05/12/2025 | 0.157 | 52.750 | 6,900,000 | 70.585 | 3,450,000 | 0.158 | 3,450,000 | 0.159 |
| 04/12/2025 | 0.163 | 53.500 | 8,000,000 | 70.030 | 4,000,000 | 0.162 | 4,000,000 | 0.163 |
| 03/12/2025 | 0.164 | 53.450 | 0 | 70.329 | ||||
| 02/12/2025 | 0.167 | 53.900 | 6,400,000 | 69.580 | 3,200,000 | 0.168 | 3,200,000 | 0.169 |
| 01/12/2025 | 0.164 | 53.450 | 8,500,000 | 69.863 | 4,250,000 | 0.166 | 4,250,000 | 0.166 |
| 28/11/2025 | 0.158 | 52.600 | 7,700,000 | 70.098 | 3,650,000 | 0.162 | 3,850,000 | 0.162 |
| 27/11/2025 | 0.167 | 53.350 | 900,000 | 70.453 | 450,000 | 0.168 | 450,000 | 0.169 |
| 26/11/2025 | 0.166 | 53.100 | 8,820,000 | 70.744 | 4,620,000 | 0.168 | 4,200,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |