20018 Ｓ金星展六三沽Ａ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.017 | 2,928.000 | 100,000 | 23.467 | ||||
| 22/10/2025 | 0.017 | 2,953.000 | 810,000 | 24.055 | 670,000 | 0.020 | ||
| 21/10/2025 | 0.011 | 3,075.000 | 0 | 24.937 | ||||
| 20/10/2025 | 0.011 | 3,040.000 | 0 | 24.031 | ||||
| 17/10/2025 | 0.011 | 3,106.000 | 110,500 | 25.313 | ||||
| 16/10/2025 | 0.013 | 3,030.000 | 0 | 24.216 | ||||
| 15/10/2025 | 0.013 | 3,012.000 | 200,000 | 23.706 | 140,000 | 0.013 | 20,000 | 0.015 |
| 14/10/2025 | 0.019 | 2,954.000 | 400,000 | 23.976 | 400,000 | 0.019 | ||
| 13/10/2025 | 0.021 | 2,914.000 | 1,026,000 | 23.354 | 1,026,000 | 0.021 | ||
| 10/10/2025 | 0.034 | 2,844.000 | 25,623,000 | 23.884 | 12,593,000 | 0.032 | 13,030,000 | 0.032 |
| 09/10/2025 | 0.027 | 2,885.000 | 170,000 | 23.628 | 170,000 | 0.027 | ||
| 08/10/2025 | 0.027 | 2,891.000 | 2,010,500 | 23.724 | 1,445,000 | 0.031 | 565,500 | 0.028 |
| 06/10/2025 | 0.040 | 2,827.000 | 49,921,000 | 24.103 | 24,000,000 | 0.044 | 25,921,000 | 0.044 |
| 03/10/2025 | 0.054 | 2,770.000 | 38,020,000 | 24.209 | 18,520,000 | 0.057 | 19,400,000 | 0.057 |
| 02/10/2025 | 0.055 | 2,773.000 | 4,634,500 | 24.379 | 2,904,500 | 0.057 | 1,620,000 | 0.058 |
| 30/09/2025 | 0.062 | 2,751.000 | 37,169,000 | 24.481 | 18,135,000 | 0.063 | 19,034,000 | 0.063 |
| 29/09/2025 | 0.073 | 2,728.000 | 3,355,500 | 24.995 | 1,333,000 | 0.081 | 2,022,500 | 0.079 |
| 26/09/2025 | 0.091 | 2,688.000 | 1,213,000 | 25.392 | 780,000 | 0.091 | 433,000 | 0.092 |
| 25/09/2025 | 0.091 | 2,686.000 | 1,098,000 | 25.248 | 300,000 | 0.096 | 798,000 | 0.094 |
| 24/09/2025 | 0.087 | 2,706.000 | 2,020,000 | 25.484 | 1,360,000 | 0.091 | 660,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |