20016 華虹中銀六九沽Ａ (认沽证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.056 | 72.400 | 7,970,000 | 63.836 | 5,210,000 | 0.054 | 2,760,000 | 0.053 |
| 10/12/2025 | 0.050 | 76.050 | 11,745,000 | 64.305 | 6,755,000 | 0.053 | 4,740,000 | 0.053 |
| 09/12/2025 | 0.053 | 75.150 | 18,485,000 | 64.654 | 11,895,000 | 0.050 | 6,580,000 | 0.050 |
| 08/12/2025 | 0.048 | 79.450 | 31,015,000 | 65.807 | 12,170,000 | 0.050 | 18,545,000 | 0.050 |
| 05/12/2025 | 0.056 | 76.050 | 32,220,000 | 66.253 | 16,720,000 | 0.058 | 14,835,000 | 0.058 |
| 04/12/2025 | 0.055 | 76.250 | 25,755,000 | 65.894 | 11,315,000 | 0.056 | 14,240,000 | 0.056 |
| 03/12/2025 | 0.062 | 73.950 | 17,370,000 | 66.722 | 8,135,000 | 0.063 | 9,110,000 | 0.063 |
| 02/12/2025 | 0.063 | 72.800 | 21,570,000 | 66.171 | 12,150,000 | 0.062 | 9,420,000 | 0.062 |
| 01/12/2025 | 0.059 | 74.900 | 9,050,000 | 66.274 | 4,265,000 | 0.062 | 4,765,000 | 0.062 |
| 28/11/2025 | 0.063 | 74.500 | 24,715,000 | 67.236 | 11,115,000 | 0.064 | 13,340,000 | 0.064 |
| 27/11/2025 | 0.068 | 72.550 | 38,665,000 | 67.390 | 19,780,000 | 0.062 | 18,715,000 | 0.061 |
| 26/11/2025 | 0.067 | 72.800 | 57,595,000 | 67.123 | 26,925,000 | 0.070 | 30,360,000 | 0.070 |
| 25/11/2025 | 0.075 | 71.350 | 41,645,000 | 68.994 | 20,560,000 | 0.071 | 20,530,000 | 0.071 |
| 24/11/2025 | 0.076 | 69.650 | 165,870,000 | 67.669 | 85,885,000 | 0.080 | 78,105,000 | 0.080 |
| 21/11/2025 | 0.066 | 73.250 | 26,755,000 | 66.862 | 13,525,000 | 0.068 | 11,760,000 | 0.068 |
| 20/11/2025 | 0.062 | 78.000 | 37,610,000 | 69.098 | 22,405,000 | 0.061 | 13,730,000 | 0.059 |
| 19/11/2025 | 0.059 | 80.450 | 22,395,000 | 69.648 | 9,410,000 | 0.060 | 12,715,000 | 0.060 |
| 18/11/2025 | 0.062 | 80.250 | 37,855,000 | 70.694 | 16,900,000 | 0.063 | 20,515,000 | 0.062 |
| 17/11/2025 | 0.068 | 77.550 | 19,400,000 | 70.878 | 9,200,000 | 0.065 | 10,040,000 | 0.064 |
| 14/11/2025 | 0.069 | 77.250 | 7,985,000 | 70.715 | 2,930,000 | 0.069 | 4,680,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |