20016 華虹中銀六九沽Ａ (认沽证)
按盘价 
0.092 -0.018 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.110 | 72.100 | 53,920,000 | 76.325 | 24,115,000 | 0.116 | 29,380,000 | 0.115 |
| 26/09/2025 | 0.119 | 68.250 | 71,090,000 | 75.432 | 33,905,000 | 0.117 | 35,975,000 | 0.116 |
| 25/09/2025 | 0.130 | 66.250 | 55,740,000 | 76.825 | 26,005,000 | 0.128 | 29,545,000 | 0.129 |
| 24/09/2025 | 0.140 | 63.250 | 215,000 | 76.713 | 10,000 | 0.145 | 205,000 | 0.134 |
| 23/09/2025 | 0.150 | 60.900 | 26,245,000 | 76.745 | 13,015,000 | 0.148 | 13,155,000 | 0.148 |
| 22/09/2025 | 0.144 | 62.450 | 29,050,000 | 76.571 | 14,315,000 | 0.148 | 14,580,000 | 0.148 |
| 19/09/2025 | 0.153 | 60.300 | 33,715,000 | 76.586 | 16,580,000 | 0.152 | 17,075,000 | 0.152 |
| 18/09/2025 | 0.167 | 57.950 | 67,905,000 | 77.865 | 33,170,000 | 0.164 | 34,180,000 | 0.164 |
| 17/09/2025 | 0.191 | 53.350 | 15,480,000 | 78.830 | 7,795,000 | 0.191 | 7,685,000 | 0.191 |
| 16/09/2025 | 0.200 | 51.800 | 2,430,000 | 78.957 | 1,215,000 | 0.201 | 1,215,000 | 0.201 |
| 15/09/2025 | 0.199 | 52.150 | 3,390,000 | 79.084 | 1,705,000 | 0.198 | 1,605,000 | 0.199 |
| 12/09/2025 | 0.211 | 50.900 | 8,610,000 | 80.507 | 4,180,000 | 0.208 | 4,430,000 | 0.208 |
| 11/09/2025 | 0.215 | 50.200 | 4,870,000 | 80.529 | 2,445,000 | 0.213 | 2,425,000 | 0.213 |
| 10/09/2025 | 0.228 | 47.980 | 3,730,000 | 80.747 | 1,855,000 | 0.230 | 1,875,000 | 0.230 |
| 09/09/2025 | 0.235 | 47.020 | 1,700,000 | 81.117 | 850,000 | 0.233 | 850,000 | 0.233 |
| 08/09/2025 | 47.100 | 0 | ||||||
| 05/09/2025 | 47.580 | 0 | ||||||
| 04/09/2025 | 45.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |