20014 阿里中銀六二沽Ａ (认沽证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.036 | 164.600 | 140,000 | 54.919 | 60,000 | 0.038 | 80,000 | 0.037 |
| 22/10/2025 | 0.040 | 161.900 | 0 | 54.761 | ||||
| 21/10/2025 | 0.036 | 165.100 | 60,000 | 54.743 | 30,000 | 0.033 | 30,000 | 0.033 |
| 20/10/2025 | 0.041 | 161.900 | 130,000 | 54.689 | 65,000 | 0.041 | 65,000 | 0.041 |
| 17/10/2025 | 0.054 | 154.400 | 110,000 | 54.046 | 110,000 | 0.047 | ||
| 16/10/2025 | 0.041 | 161.200 | 95,000 | 53.501 | 55,000 | 0.039 | 40,000 | 0.036 |
| 15/10/2025 | 0.039 | 161.600 | 220,000 | 52.804 | 50,000 | 0.043 | 165,000 | 0.042 |
| 14/10/2025 | 0.050 | 155.600 | 120,000 | 52.922 | 120,000 | 0.048 | ||
| 13/10/2025 | 0.040 | 162.600 | 225,000 | 53.312 | 205,000 | 0.047 | 20,000 | 0.045 |
| 10/10/2025 | 0.036 | 165.400 | 305,000 | 52.738 | 305,000 | 0.034 | ||
| 09/10/2025 | 0.028 | 173.300 | 2,770,000 | 53.101 | 1,090,000 | 0.027 | 1,590,000 | 0.030 |
| 08/10/2025 | 0.021 | 177.600 | 3,740,000 | 51.466 | 3,340,000 | 0.022 | ||
| 06/10/2025 | 0.021 | 180.500 | 0 | 52.301 | ||||
| 03/10/2025 | 0.021 | 185.100 | 0 | 53.620 | ||||
| 02/10/2025 | 0.021 | 183.100 | 3,340,000 | 52.652 | 3,140,000 | 0.020 | ||
| 30/09/2025 | 0.024 | 177.000 | 0 | 51.328 | ||||
| 29/09/2025 | 0.028 | 173.400 | 0 | 51.405 | ||||
| 26/09/2025 | 0.032 | 166.500 | 1,550,000 | 49.392 | 1,550,000 | 0.030 | ||
| 25/09/2025 | 0.027 | 172.000 | 10,080,000 | 49.718 | 5,455,000 | 0.027 | 4,075,000 | 0.025 |
| 24/09/2025 | 0.027 | 174.000 | 3,410,000 | 50.431 | 275,000 | 0.030 | 3,120,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |