19999 中油國君五乙購Ｂ (认购证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.065 | 7.970 | 32,000,000 | 36.120 | 16,000,000 | 0.075 | 16,000,000 | 0.075 |
| 28/10/2025 | 0.075 | 8.000 | 44,000 | 36.067 | 22,000 | 0.074 | 22,000 | 0.076 |
| 27/10/2025 | 0.081 | 7.990 | 32,048,000 | 36.771 | 16,024,000 | 0.085 | 16,024,000 | 0.085 |
| 24/10/2025 | 0.093 | 8.000 | 0 | 36.927 | ||||
| 23/10/2025 | 0.101 | 8.010 | 0 | 37.335 | ||||
| 22/10/2025 | 0.089 | 7.890 | 0 | 38.141 | ||||
| 21/10/2025 | 0.079 | 7.800 | 0 | 38.350 | ||||
| 20/10/2025 | 0.068 | 7.690 | 0 | 38.646 | ||||
| 17/10/2025 | 0.042 | 7.320 | 16,000 | 40.147 | 16,000 | 0.042 | ||
| 16/10/2025 | 0.048 | 7.430 | 0 | 38.855 | ||||
| 15/10/2025 | 0.037 | 7.250 | 0 | 39.562 | ||||
| 14/10/2025 | 0.037 | 7.210 | 16,000 | 39.957 | 16,000 | 0.042 | ||
| 13/10/2025 | 0.026 | 7.300 | 0 | 35.065 | ||||
| 10/10/2025 | 0.026 | 7.270 | 0 | 34.648 | ||||
| 09/10/2025 | 0.025 | 7.260 | 0 | 34.238 | ||||
| 08/10/2025 | 0.023 | 7.150 | 0 | 35.226 | ||||
| 06/10/2025 | 0.024 | 7.120 | 0 | 35.461 | ||||
| 03/10/2025 | 0.028 | 7.140 | 0 | 35.387 | ||||
| 02/10/2025 | 0.030 | 7.200 | 0 | 34.622 | ||||
| 30/09/2025 | 0.029 | 7.080 | 0 | 35.816 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |