19982 順豐麥銀六乙購Ａ (认购证)
按盘价 
0.110 -0.015 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.125 | 37.920 | 0 | 75.913 | ||||
| 28/10/2025 | 0.127 | 38.240 | 0 | 75.435 | ||||
| 27/10/2025 | 0.121 | 37.600 | 0 | 75.155 | ||||
| 24/10/2025 | 0.117 | 36.860 | 60,000 | 75.574 | 30,000 | 0.121 | 30,000 | 0.121 |
| 23/10/2025 | 0.119 | 37.060 | 0 | 75.594 | ||||
| 22/10/2025 | 0.123 | 37.380 | 0 | 75.927 | ||||
| 21/10/2025 | 0.126 | 37.740 | 0 | 75.867 | ||||
| 20/10/2025 | 0.125 | 37.600 | 0 | 75.836 | ||||
| 17/10/2025 | 0.124 | 37.420 | 60,000 | 75.727 | 30,000 | 0.127 | 30,000 | 0.127 |
| 16/10/2025 | 0.130 | 37.940 | 240,000 | 76.123 | 120,000 | 0.130 | 120,000 | 0.129 |
| 15/10/2025 | 0.128 | 37.880 | 240,000 | 75.567 | 120,000 | 0.124 | 120,000 | 0.124 |
| 14/10/2025 | 0.124 | 37.120 | 0 | 76.295 | ||||
| 13/10/2025 | 0.126 | 37.240 | 0 | 76.515 | ||||
| 10/10/2025 | 0.131 | 38.000 | 600,000 | 75.754 | 450,000 | 0.132 | 150,000 | 0.131 |
| 09/10/2025 | 0.127 | 37.580 | 400,000 | 75.546 | 200,000 | 0.125 | 200,000 | 0.123 |
| 08/10/2025 | 0.121 | 36.700 | 0 | 75.923 | ||||
| 06/10/2025 | 0.121 | 36.800 | 0 | 75.525 | ||||
| 03/10/2025 | 0.121 | 36.560 | 0 | 75.906 | ||||
| 02/10/2025 | 0.122 | 36.640 | 0 | 75.922 | ||||
| 30/09/2025 | 0.126 | 37.140 | 0 | 75.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |