19976 國材華泰六九購Ｂ (认购证)
按盘价 
0.131 -0.002 (-1.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.133 | 6.020 | 2,800,000 | 59.497 | 1,400,000 | 0.138 | 1,400,000 | 0.138 |
| 04/03/2026 | 0.136 | 6.060 | 2,190,000 | 59.194 | 1,020,000 | 0.149 | 1,140,000 | 0.146 |
| 03/03/2026 | 0.156 | 6.340 | 10,440,000 | 57.409 | 5,190,000 | 0.172 | 5,220,000 | 0.173 |
| 02/03/2026 | 0.209 | 6.890 | 7,000,000 | 56.228 | 3,500,000 | 0.203 | 3,340,000 | 0.203 |
| 27/02/2026 | 0.202 | 6.800 | 13,010,000 | 56.527 | 6,450,000 | 0.191 | 6,530,000 | 0.192 |
| 26/02/2026 | 0.203 | 6.810 | 8,160,000 | 56.361 | 4,020,000 | 0.206 | 4,090,000 | 0.204 |
| 25/02/2026 | 0.230 | 7.070 | 23,680,000 | 55.647 | 12,090,000 | 0.238 | 11,590,000 | 0.238 |
| 24/02/2026 | 0.225 | 7.030 | 60,310,000 | 55.360 | 29,900,000 | 0.200 | 30,410,000 | 0.200 |
| 23/02/2026 | 0.160 | 6.360 | 15,060,000 | 56.770 | 7,540,000 | 0.154 | 7,520,000 | 0.153 |
| 20/02/2026 | 0.142 | 6.140 | 7,180,000 | 57.089 | 3,590,000 | 0.149 | 3,590,000 | 0.148 |
| 16/02/2026 | 0.155 | 6.200 | 4,320,000 | 58.550 | 2,160,000 | 0.161 | 2,160,000 | 0.156 |
| 13/02/2026 | 0.150 | 6.240 | 21,850,000 | 55.813 | 10,940,000 | 0.152 | 10,910,000 | 0.152 |
| 12/02/2026 | 0.169 | 6.440 | 35,530,000 | 55.598 | 17,750,000 | 0.169 | 17,780,000 | 0.168 |
| 11/02/2026 | 0.158 | 6.320 | 67,810,000 | 55.657 | 33,860,000 | 0.143 | 33,910,000 | 0.142 |
| 10/02/2026 | 0.103 | 5.670 | 3,200,000 | 55.879 | 1,600,000 | 0.103 | 1,600,000 | 0.102 |
| 09/02/2026 | 0.102 | 5.640 | 7,360,000 | 56.140 | 3,680,000 | 0.102 | 3,680,000 | 0.101 |
| 06/02/2026 | 0.091 | 5.460 | 3,780,000 | 56.447 | 1,940,000 | 0.092 | 1,840,000 | 0.089 |
| 05/02/2026 | 0.091 | 5.520 | 6,640,000 | 54.968 | 3,270,000 | 0.101 | 3,370,000 | 0.101 |
| 04/02/2026 | 0.104 | 5.700 | 12,240,000 | 54.733 | 6,160,000 | 0.101 | 6,080,000 | 0.101 |
| 03/02/2026 | 0.086 | 5.480 | 8,780,000 | 53.992 | 4,390,000 | 0.073 | 4,390,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |