19967 洛鉬麥銀六七購Ａ (认购证)
按盘价 
0.485 -0.015 (-3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.500 | 17.430 | 0 | 74.299 | ||||
| 28/10/2025 | 0.480 | 16.650 | 0 | 80.779 | ||||
| 27/10/2025 | 0.500 | 17.040 | 0 | 79.238 | ||||
| 24/10/2025 | 0.450 | 16.200 | 300,000 | 80.120 | 150,000 | 0.436 | 150,000 | 0.437 |
| 23/10/2025 | 0.390 | 15.260 | 60,000 | 80.104 | 30,000 | 0.360 | 30,000 | 0.360 |
| 22/10/2025 | 0.360 | 14.830 | 420,000 | 79.225 | 210,000 | 0.342 | 210,000 | 0.331 |
| 21/10/2025 | 0.365 | 14.720 | 480,000 | 81.638 | 240,000 | 0.385 | 240,000 | 0.390 |
| 20/10/2025 | 0.355 | 14.720 | 300,000 | 79.315 | 150,000 | 0.355 | 150,000 | 0.353 |
| 17/10/2025 | 0.355 | 14.590 | 780,000 | 80.514 | 390,000 | 0.371 | 390,000 | 0.371 |
| 16/10/2025 | 0.410 | 15.450 | 600,000 | 80.660 | 300,000 | 0.429 | 300,000 | 0.428 |
| 15/10/2025 | 0.425 | 15.770 | 1,020,000 | 79.336 | 510,000 | 0.404 | 510,000 | 0.403 |
| 14/10/2025 | 0.395 | 15.250 | 480,000 | 79.884 | 240,000 | 0.450 | 240,000 | 0.465 |
| 13/10/2025 | 0.490 | 16.640 | 240,000 | 80.506 | 120,000 | 0.440 | 120,000 | 0.448 |
| 10/10/2025 | 0.460 | 16.420 | 1,080,000 | 76.982 | 540,000 | 0.497 | 540,000 | 0.509 |
| 09/10/2025 | 0.530 | 17.570 | 600,000 | 75.027 | 300,000 | 0.478 | 300,000 | 0.480 |
| 08/10/2025 | 0.450 | 16.290 | 720,000 | 76.406 | 360,000 | 0.438 | 360,000 | 0.430 |
| 06/10/2025 | 0.435 | 15.990 | 240,000 | 77.125 | 120,000 | 0.448 | 120,000 | 0.443 |
| 03/10/2025 | 0.415 | 15.780 | 600,000 | 75.400 | 300,000 | 0.411 | 300,000 | 0.407 |
| 02/10/2025 | 0.420 | 15.790 | 540,000 | 76.123 | 270,000 | 0.419 | 270,000 | 0.418 |
| 30/09/2025 | 0.420 | 15.690 | 900,000 | 77.047 | 450,000 | 0.385 | 450,000 | 0.384 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |