19962 攜程中銀六三沽Ｂ (认沽证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.275 | 397.000 | 0 | 63.337 | ||||
| 03/03/2026 | 0.275 | 391.000 | 65,000 | 15,000 | 0.259 | 50,000 | 0.259 | |
| 02/03/2026 | 0.194 | 403.800 | 315,000 | 36.753 | 240,000 | 0.206 | 70,000 | 0.170 |
| 27/02/2026 | 0.170 | 411.400 | 175,000 | 43.026 | 175,000 | 0.176 | ||
| 26/02/2026 | 0.244 | 400.400 | 85,000 | 40.843 | 85,000 | 0.224 | ||
| 25/02/2026 | 0.176 | 413.800 | 0 | 46.239 | ||||
| 24/02/2026 | 0.224 | 406.800 | 20,000 | 46.590 | 15,000 | 0.220 | 5,000 | 0.227 |
| 23/02/2026 | 0.142 | 423.000 | 0 | 46.780 | ||||
| 20/02/2026 | 0.191 | 415.800 | 5,000 | 46.339 | 5,000 | 0.191 | ||
| 16/02/2026 | 0.181 | 419.800 | 5,000 | 44.370 | 5,000 | 0.186 | ||
| 13/02/2026 | 0.200 | 419.800 | 125,000 | 46.028 | 125,000 | 0.195 | ||
| 12/02/2026 | 0.159 | 428.800 | 260,000 | 44.896 | 215,000 | 0.137 | 45,000 | 0.155 |
| 11/02/2026 | 0.101 | 446.200 | 30,000 | 44.547 | 20,000 | 0.099 | 10,000 | 0.101 |
| 10/02/2026 | 0.099 | 448.600 | 3,135,000 | 44.880 | 1,530,000 | 0.100 | 1,605,000 | 0.100 |
| 09/02/2026 | 0.086 | 456.000 | 15,000 | 45.571 | 10,000 | 0.083 | ||
| 06/02/2026 | 0.127 | 446.000 | 5,000 | 46.536 | 5,000 | 0.129 | ||
| 05/02/2026 | 0.110 | 452.600 | 270,000 | 46.256 | 170,000 | 0.108 | 100,000 | 0.104 |
| 04/02/2026 | 0.103 | 455.000 | 7,760,000 | 45.414 | 3,850,000 | 0.089 | 3,715,000 | 0.088 |
| 03/02/2026 | 0.053 | 484.800 | 12,515,000 | 46.754 | 6,225,000 | 0.056 | 6,265,000 | 0.056 |
| 02/02/2026 | 0.069 | 477.600 | 27,025,000 | 47.438 | 13,535,000 | 0.066 | 13,480,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |