19959 美團中銀六九沽Ａ (认沽证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.096 | 92.300 | 0 | 50.094 | ||||
| 28/07/2026 | 0.110 | 90.300 | 5,000 | 49.604 | ||||
| 27/07/2026 | 0.115 | 89.300 | 300,000 | 48.283 | 80,000 | 0.113 | ||
| 24/07/2026 | 0.143 | 86.700 | 5,000 | 49.254 | ||||
| 23/07/2026 | 0.136 | 87.300 | 190,000 | 48.359 | 190,000 | 0.130 | ||
| 22/07/2026 | 0.177 | 83.650 | 0 | 50.088 | ||||
| 21/07/2026 | 0.159 | 85.200 | 0 | 48.885 | ||||
| 20/07/2026 | 0.152 | 86.300 | 0 | 49.683 | ||||
| 17/07/2026 | 0.187 | 83.650 | 505,000 | 51.796 | 500,000 | 0.188 | ||
| 16/07/2026 | 0.145 | 87.200 | 5,000 | 48.777 | ||||
| 15/07/2026 | 0.184 | 83.400 | 5,000 | 49.329 | ||||
| 14/07/2026 | 0.239 | 79.200 | 0 | 51.652 | ||||
| 13/07/2026 | 0.247 | 77.950 | 0 | 48.676 | ||||
| 10/07/2026 | 0.244 | 78.700 | 0 | 50.113 | ||||
| 09/07/2026 | 0.245 | 78.500 | 0 | 49.328 | ||||
| 08/07/2026 | 0.222 | 80.900 | 0 | 50.808 | ||||
| 07/07/2026 | 0.250 | 78.350 | 0 | 49.873 | ||||
| 06/07/2026 | 0.300 | 74.950 | 0 | 51.898 | ||||
| 03/07/2026 | 0.350 | 71.600 | 0 | 52.392 | ||||
| 02/07/2026 | 0.365 | 70.850 | 0 | 53.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |