19954 阿里國君六六購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.510 | 161.900 | 0 | 48.682 | ||||
| 21/10/2025 | 0.530 | 165.100 | 0 | 46.301 | ||||
| 20/10/2025 | 0.500 | 161.900 | 0 | 45.340 | ||||
| 17/10/2025 | 0.445 | 154.400 | 0 | 47.382 | ||||
| 16/10/2025 | 0.495 | 161.200 | 0 | 45.189 | ||||
| 15/10/2025 | 0.495 | 161.600 | 200,000 | 43.955 | ||||
| 14/10/2025 | 0.460 | 155.600 | 0 | 48.627 | ||||
| 13/10/2025 | 0.540 | 162.600 | 0 | 55.037 | ||||
| 10/10/2025 | 0.540 | 165.400 | 0 | 47.507 | ||||
| 09/10/2025 | 0.610 | 173.300 | 0 | 47.823 | ||||
| 08/10/2025 | 0.650 | 177.600 | 0 | 48.373 | ||||
| 06/10/2025 | 0.680 | 180.500 | 0 | 49.770 | ||||
| 03/10/2025 | 0.700 | 185.100 | 0 | 40.339 | ||||
| 02/10/2025 | 0.690 | 183.100 | 0 | 44.094 | ||||
| 30/09/2025 | 0.640 | 177.000 | 0 | 45.705 | ||||
| 29/09/2025 | 0.610 | 173.400 | 230,000 | 46.312 | 230,000 | 0.610 | ||
| 26/09/2025 | 0.550 | 166.500 | 0 | 46.061 | ||||
| 25/09/2025 | 0.600 | 172.000 | 0 | 46.645 | ||||
| 24/09/2025 | 0.600 | 174.000 | 0 | 40.066 | ||||
| 23/09/2025 | 0.485 | 159.400 | 0 | 44.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |