19954 阿里國君六六購Ａ (认购证)
按盘价 
0.475 +0.005 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.470 | 163.200 | 0 | 44.038 | ||||
| 20/01/2026 | 0.445 | 159.700 | 0 | 46.717 | ||||
| 19/01/2026 | 0.455 | 160.400 | 0 | 48.306 | ||||
| 16/01/2026 | 0.495 | 166.200 | 130,000 | 41.997 | 130,000 | 0.495 | ||
| 15/01/2026 | 0.500 | 164.600 | 0 | 51.326 | ||||
| 14/01/2026 | 0.520 | 169.000 | 0 | 41.237 | ||||
| 13/01/2026 | 0.450 | 159.900 | 70,000 | 46.686 | ||||
| 12/01/2026 | 0.395 | 154.300 | 50,000 | 43.589 | ||||
| 09/01/2026 | 0.325 | 146.500 | 0 | 41.198 | ||||
| 08/01/2026 | 0.305 | 142.600 | 50,000 | 45.063 | ||||
| 07/01/2026 | 0.325 | 145.900 | 50,000 | 42.731 | ||||
| 06/01/2026 | 0.370 | 150.800 | 10,000 | 44.598 | ||||
| 05/01/2026 | 0.390 | 152.800 | 1,440,000 | 45.745 | 50,000 | 0.385 | 1,390,000 | 0.389 |
| 02/01/2026 | 0.350 | 149.000 | 0 | 42.052 | ||||
| 31/12/2025 | 0.310 | 142.800 | 0 | 45.180 | ||||
| 30/12/2025 | 0.315 | 144.500 | 0 | 42.010 | ||||
| 29/12/2025 | 0.315 | 143.300 | 250,000 | 45.125 | 250,000 | 0.345 | ||
| 24/12/2025 | 0.340 | 146.000 | 300,000 | 45.695 | 300,000 | 0.340 | ||
| 23/12/2025 | 0.345 | 147.200 | 0 | 43.821 | ||||
| 22/12/2025 | 0.345 | 146.400 | 0 | 45.875 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |