19932 南中匯豐六十購Ａ (认购证)
按盘价 
0.192 +0.002 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.190 | 15.920 | 0 | 24.527 | ||||
| 20/04/2026 | 0.185 | 15.820 | 0 | 24.958 | ||||
| 17/04/2026 | 0.180 | 15.790 | 0 | 24.491 | ||||
| 16/04/2026 | 0.190 | 15.900 | 0 | 24.370 | ||||
| 15/04/2026 | 0.176 | 15.730 | 0 | 24.517 | ||||
| 14/04/2026 | 0.175 | 15.660 | 0 | 25.186 | ||||
| 13/04/2026 | 0.155 | 15.460 | 0 | 24.826 | ||||
| 10/04/2026 | 0.149 | 15.360 | 400,000 | 24.876 | 200,000 | 0.149 | 200,000 | 0.148 |
| 09/04/2026 | 0.129 | 15.090 | 39,000 | 24.936 | 39,000 | 0.129 | ||
| 08/04/2026 | 0.139 | 15.240 | 39,000 | 24.753 | 39,000 | 0.126 | ||
| 02/04/2026 | 0.116 | 14.860 | 0 | 24.938 | ||||
| 01/04/2026 | 0.126 | 14.960 | 0 | 25.224 | ||||
| 31/03/2026 | 0.114 | 14.740 | 0 | 25.575 | ||||
| 30/03/2026 | 0.114 | 14.730 | 0 | 25.590 | ||||
| 27/03/2026 | 0.115 | 14.760 | 0 | 25.265 | ||||
| 26/03/2026 | 0.114 | 14.660 | 0 | 25.899 | ||||
| 25/03/2026 | 0.121 | 14.830 | 0 | 25.278 | ||||
| 24/03/2026 | 0.112 | 14.660 | 0 | 25.459 | ||||
| 23/03/2026 | 0.104 | 14.500 | 0 | 25.680 | ||||
| 20/03/2026 | 0.138 | 14.960 | 0 | 25.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |