19927 美團摩利五乙購Ｄ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.039 | 96.500 | 16,260,000 | 44.609 | ||||
| 20/10/2025 | 0.041 | 96.650 | 10,290,000 | 45.199 | ||||
| 17/10/2025 | 0.035 | 94.500 | 25,410,000 | 45.101 | 1,000,000 | 0.046 | 10,820,000 | 0.042 |
| 16/10/2025 | 0.051 | 98.750 | 6,450,000 | 44.759 | 2,380,000 | 0.053 | ||
| 15/10/2025 | 0.056 | 99.900 | 21,640,000 | 44.409 | 7,180,000 | 0.057 | ||
| 14/10/2025 | 0.053 | 98.300 | 28,030,000 | 46.425 | 5,970,000 | 0.054 | 14,140,000 | 0.059 |
| 13/10/2025 | 0.058 | 99.800 | 16,830,000 | 45.162 | 650,000 | 0.055 | 5,570,000 | 0.056 |
| 10/10/2025 | 0.067 | 101.700 | 49,700,000 | 44.197 | 15,190,000 | 0.073 | 22,450,000 | 0.072 |
| 09/10/2025 | 0.077 | 103.600 | 36,950,000 | 44.080 | 6,290,000 | 0.076 | 15,210,000 | 0.079 |
| 08/10/2025 | 0.080 | 103.700 | 24,350,000 | 45.100 | 8,490,000 | 0.078 | 10,990,000 | 0.077 |
| 06/10/2025 | 0.089 | 105.600 | 29,390,000 | 43.736 | 9,400,000 | 0.097 | 7,550,000 | 0.097 |
| 03/10/2025 | 0.093 | 106.100 | 23,720,000 | 43.408 | 9,380,000 | 0.093 | 4,320,000 | 0.094 |
| 02/10/2025 | 0.095 | 105.800 | 45,160,000 | 45.038 | 18,790,000 | 0.099 | 7,400,000 | 0.098 |
| 30/09/2025 | 0.089 | 104.500 | 47,070,000 | 45.027 | 20,540,000 | 0.080 | 19,010,000 | 0.077 |
| 29/09/2025 | 0.083 | 102.800 | 99,830,000 | 46.300 | 47,340,000 | 0.086 | 42,930,000 | 0.085 |
| 26/09/2025 | 0.075 | 100.600 | 90,490,000 | 46.954 | 43,410,000 | 0.079 | 43,060,000 | 0.079 |
| 25/09/2025 | 0.084 | 102.300 | 57,930,000 | 46.929 | 12,420,000 | 0.081 | 41,200,000 | 0.080 |
| 24/09/2025 | 0.083 | 102.200 | 225,120,000 | 46.389 | 108,050,000 | 0.085 | 109,460,000 | 0.085 |
| 23/09/2025 | 0.076 | 101.000 | 83,140,000 | 45.734 | 41,230,000 | 0.078 | 40,670,000 | 0.077 |
| 22/09/2025 | 0.089 | 103.900 | 27,620,000 | 44.516 | 10,190,000 | 0.090 | 3,620,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |