19925 百濟摩通六一購Ａ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.069 | 185.000 | 20,000 | 86.463 | 20,000 | 0.069 | ||
| 28/10/2025 | 0.079 | 187.800 | 0 | 87.076 | ||||
| 27/10/2025 | 0.079 | 188.200 | 0 | 86.236 | ||||
| 24/10/2025 | 0.079 | 184.900 | 0 | 87.358 | ||||
| 23/10/2025 | 0.081 | 185.000 | 0 | 87.530 | ||||
| 22/10/2025 | 0.085 | 185.500 | 0 | 88.105 | ||||
| 21/10/2025 | 0.093 | 190.000 | 0 | 86.847 | ||||
| 20/10/2025 | 0.092 | 188.200 | 10,000 | 87.463 | 10,000 | 0.094 | ||
| 17/10/2025 | 0.084 | 183.000 | 10,000 | 87.354 | 10,000 | 0.088 | ||
| 16/10/2025 | 0.101 | 190.000 | 110,000 | 87.154 | 50,000 | 0.104 | 60,000 | 0.105 |
| 15/10/2025 | 0.096 | 187.600 | 620,000 | 86.957 | 310,000 | 0.099 | 310,000 | 0.099 |
| 14/10/2025 | 0.098 | 185.800 | 860,000 | 88.608 | 380,000 | 0.107 | 480,000 | 0.107 |
| 13/10/2025 | 0.113 | 192.900 | 410,000 | 87.264 | 260,000 | 0.112 | 150,000 | 0.110 |
| 10/10/2025 | 0.126 | 196.700 | 720,000 | 86.743 | 360,000 | 0.141 | 360,000 | 0.144 |
| 09/10/2025 | 0.142 | 201.000 | 790,000 | 87.295 | 430,000 | 0.148 | 340,000 | 0.150 |
| 08/10/2025 | 0.169 | 209.600 | 250,000 | 86.839 | 120,000 | 0.168 | 130,000 | 0.170 |
| 06/10/2025 | 0.161 | 205.200 | 570,000 | 87.594 | 260,000 | 0.162 | 310,000 | 0.161 |
| 03/10/2025 | 0.160 | 205.400 | 1,120,000 | 85.951 | 460,000 | 0.161 | 560,000 | 0.161 |
| 02/10/2025 | 0.184 | 210.400 | 1,370,000 | 87.320 | 560,000 | 0.183 | 630,000 | 0.179 |
| 30/09/2025 | 0.169 | 205.200 | 820,000 | 87.088 | 480,000 | 0.158 | 340,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |