19924 比迪國君六七購Ｂ (认购证)
实時 按盘价 升0.036 +0.003 (+9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20250.03395.350045.286
30/12/20250.03397.600042.795
29/12/20250.03297.100042.720
24/12/20250.02793.600043.184
23/12/20250.02793.100043.524
22/12/20250.02893.750043.293
19/12/20250.02993.700043.537
18/12/20250.02993.900043.232
17/12/20250.03095.250042.286
16/12/20250.03094.550042.853
15/12/20250.03396.000042.742
12/12/20250.04098.500043.003
11/12/20250.04197.350044.504
10/12/20250.04297.750044.407
09/12/20250.04298.000044.117
08/12/20250.04699.300044.292
05/12/20250.04799.150044.535
04/12/20250.04498.400044.014
03/12/20250.04498.150044.170
02/12/20250.048100.100043.515
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。